Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 09:37:19 |
| GBPUSD |
|
1.2962 | 1.2964 | 1.3 | 09:37:19 |
| USDJPY |
|
148.84 | 148.86 | 1.9 | 09:37:19 |
| USDCHF |
|
0.8791 | 0.8792 | 1.4 | 09:37:19 |
| AUDUSD |
|
0.6288 | 0.6290 | 1.4 | 09:37:19 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 09:37:19 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 09:37:19 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 09:37:19 |
| EURJPY |
|
161.28 | 161.30 | 2.2 | 09:37:19 |
| EURCHF |
|
0.9525 | 0.9527 | 2.0 | 09:37:19 |
| EURAUD |
|
1.7228 | 1.7231 | 2.7 | 09:37:19 |
| EURNZD |
|
1.8952 | 1.8955 | 3.3 | 09:37:19 |
| EURCAD |
|
1.5512 | 1.5515 | 2.4 | 09:37:19 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 09:37:19 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.8 | 09:37:19 |
| GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 09:37:19 |
| GBPNZD |
|
2.2673 | 2.2676 | 2.7 | 09:37:19 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.3 | 09:37:19 |
| CHFJPY |
|
169.30 | 169.32 | 2.5 | 09:37:19 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 09:37:19 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 09:37:19 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.3 | 09:37:19 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.7 | 09:37:19 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 09:37:19 |
| NZDCHF |
|
0.5025 | 0.5027 | 1.6 | 09:37:19 |
| NZDCAD |
|
0.8183 | 0.8187 | 3.7 | 09:37:19 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 09:37:19 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 09:37:19 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 09:37:19 |
| XAUUSD |
|
3,117.8 | 3,118.0 | 2.6 | 09:37:19 |
| XBRUSD |
|
72.6 | 72.7 | 1.0 | 09:37:19 |
| XTIUSD |
|
69.1 | 69.2 | 1.5 | 09:37:19 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.4 | 09:37:19 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 09:37:19 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 09:37:19 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 09:37:19 |
| GER40 |
|
22,246 | 22,251 | 5.6 | 09:37:19 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 09:37:19 |
| US30 |
|
41,386 | 41,392 | 5.8 | 09:37:19 |
| NAS100 |
|
19,032 | 19,034 | 2.8 | 09:37:19 |
| US30.Daily |
|
41,386 | 41,392 | 5.6 | 09:37:19 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 09:37:19 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 09:37:19 |
| NAS100.Daily |
|
19,032 | 19,034 | 2.6 | 09:37:19 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 09:37:19 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 09:37:19 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.9 | 09:37:19 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 09:37:19 |
| BTCUSD.Daily |
|
81,940 | 81,964 | 2.3 | 09:37:19 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 09:37:19 |
| XRPUSD.Daily |
|
2.0741 | 2.0746 | 5.1 | 09:37:19 |
| ADAUSD |
|
0.651 | 0.654 | 3.6 | 09:37:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:37:19 |
| BCHUSD |
|
296 | 298 | 0.2 | 09:37:19 |
| BNBUSD |
|
598.8 | 600.3 | 15.0 | 09:37:19 |
| BTCUSD |
|
81,939 | 81,965 | 2.6 | 09:37:19 |
| DOTUSD |
|
3.98 | 4.05 | 6.1 | 09:37:19 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 09:37:19 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 09:37:19 |
| EURMXN |
|
22.112 | 22.119 | 7.1 | 09:37:19 |
| EURZAR |
|
19.7817 | 19.7887 | 70.0 | 09:37:19 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:37:19 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:37:19 |
| GBPMXN |
|
26.451 | 26.463 | 11.5 | 09:37:19 |
| GBPZAR |
|
23.6653 | 23.6743 | 90.0 | 09:37:19 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 09:37:19 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 09:37:19 |
| JPN225 |
|
35,620 | 35,661 | 4.1 | 09:37:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 09:37:19 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 09:37:19 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 09:37:19 |
| TRXUSD |
|
0.2326 | 0.2329 | 2.7 | 09:37:19 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 09:37:19 |
| USDMXN |
|
20.407 | 20.413 | 6.5 | 09:37:19 |
| USDZAR |
|
18.2566 | 18.2631 | 65.0 | 09:37:19 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 09:37:19 |
| XRPUSD |
|
2.0741 | 2.0746 | 5.3 | 09:37:19 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 09:37:19 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 09:37:19 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 09:37:19 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 09:37:19 |
| ATOMUSD |
|
4.25 | 4.34 | 9.0 | 09:37:19 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 09:37:19 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 09:37:19 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.7 | 09:37:19 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 09:37:19 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 09:37:19 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 09:37:19 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 09:37:19 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).