Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0830 | 1.0831 | 0.8 | 10:34:19 |
| GBPUSD |
|
1.2965 | 1.2966 | 1.3 | 10:34:19 |
| USDJPY |
|
148.78 | 148.80 | 2.0 | 10:34:19 |
| USDCHF |
|
0.8796 | 0.8797 | 1.5 | 10:34:19 |
| AUDUSD |
|
0.6274 | 0.6276 | 1.4 | 10:34:19 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 10:34:19 |
| USDCAD |
|
1.4339 | 1.4341 | 1.9 | 10:34:19 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 10:34:19 |
| EURJPY |
|
161.13 | 161.15 | 2.2 | 10:34:19 |
| EURCHF |
|
0.9526 | 0.9528 | 2.0 | 10:34:19 |
| EURAUD |
|
1.7258 | 1.7261 | 2.7 | 10:34:19 |
| EURNZD |
|
1.8969 | 1.8973 | 3.4 | 10:34:19 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 10:34:19 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 10:34:19 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 10:34:19 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.6 | 10:34:19 |
| GBPNZD |
|
2.2709 | 2.2712 | 3.1 | 10:34:19 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.3 | 10:34:19 |
| CHFJPY |
|
169.13 | 169.16 | 2.5 | 10:34:19 |
| AUDJPY |
|
93.35 | 93.38 | 2.1 | 10:34:19 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 10:34:19 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.4 | 10:34:19 |
| AUDCAD |
|
0.8997 | 0.8999 | 2.5 | 10:34:19 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 10:34:19 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 10:34:19 |
| NZDCAD |
|
0.8185 | 0.8188 | 3.2 | 10:34:19 |
| CADJPY |
|
103.75 | 103.78 | 2.6 | 10:34:19 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 10:34:19 |
| XAGUSD |
|
34.28 | 34.31 | 3.2 | 10:34:19 |
| XAUUSD |
|
3,120.9 | 3,121.2 | 2.6 | 10:34:19 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:34:19 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:34:19 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:34:19 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 10:34:19 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 10:34:19 |
| GER40 |
|
22,189 | 22,194 | 4.7 | 10:34:19 |
| ESP35 |
|
13,134 | 13,155 | 21.0 | 10:34:19 |
| EUSTX50 |
|
5,274 | 5,278 | 3.9 | 10:34:19 |
| US30 |
|
41,364 | 41,370 | 5.8 | 10:34:19 |
| NAS100 |
|
19,042 | 19,045 | 2.8 | 10:34:19 |
| US30.Daily |
|
41,364 | 41,370 | 5.6 | 10:34:19 |
| BCHUSD.Daily |
|
293 | 296 | 0.2 | 10:34:19 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 10:34:19 |
| NAS100.Daily |
|
19,042 | 19,045 | 2.6 | 10:34:19 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 10:34:19 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.5 | 10:34:19 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 10:34:19 |
| SPX500 |
|
5,535 | 5,537 | 1.7 | 10:34:19 |
| BTCUSD.Daily |
|
81,914 | 81,938 | 2.4 | 10:34:19 |
| ETHUSD.Daily |
|
1,794 | 1,795 | 1.8 | 10:34:19 |
| XRPUSD.Daily |
|
2.0614 | 2.0619 | 5.1 | 10:34:19 |
| ADAUSD |
|
0.643 | 0.647 | 3.6 | 10:34:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:34:19 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:34:19 |
| BNBUSD |
|
596.1 | 597.7 | 15.2 | 10:34:19 |
| BTCUSD |
|
81,914 | 81,938 | 2.4 | 10:34:19 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:34:19 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 10:34:19 |
| ETHUSD |
|
1,793 | 1,795 | 2.0 | 10:34:19 |
| EURMXN |
|
22.122 | 22.129 | 6.9 | 10:34:19 |
| EURZAR |
|
19.7622 | 19.7692 | 70.0 | 10:34:19 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:34:19 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:34:19 |
| GBPMXN |
|
26.481 | 26.493 | 11.9 | 10:34:19 |
| GBPZAR |
|
23.6570 | 23.6660 | 90.0 | 10:34:19 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:34:19 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 10:34:19 |
| JPN225 |
|
35,544 | 35,584 | 4.0 | 10:34:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:34:19 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:34:19 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 10:34:19 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 10:34:19 |
| UNIUSD |
|
5.89 | 5.94 | 5.4 | 10:34:19 |
| USDMXN |
|
20.426 | 20.432 | 6.1 | 10:34:19 |
| USDZAR |
|
18.2472 | 18.2537 | 65.0 | 10:34:19 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:34:19 |
| XRPUSD |
|
2.0614 | 2.0619 | 5.3 | 10:34:19 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 10:34:19 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 10:34:19 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 10:34:19 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:34:19 |
| ATOMUSD |
|
4.19 | 4.28 | 9.0 | 10:34:19 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 10:34:19 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:34:19 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.7 | 10:34:19 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 10:34:19 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:34:19 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:34:19 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:34:19 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).