Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0832 | 0.8 | 10:19:36 |
| GBPUSD |
|
1.2964 | 1.2965 | 1.3 | 10:19:36 |
| USDJPY |
|
148.75 | 148.77 | 2.0 | 10:19:36 |
| USDCHF |
|
0.8791 | 0.8792 | 1.4 | 10:19:36 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 10:19:36 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 10:19:36 |
| USDCAD |
|
1.4329 | 1.4331 | 1.8 | 10:19:36 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 10:19:36 |
| EURJPY |
|
161.12 | 161.15 | 2.2 | 10:19:36 |
| EURCHF |
|
0.9522 | 0.9524 | 2.3 | 10:19:36 |
| EURAUD |
|
1.7235 | 1.7237 | 2.6 | 10:19:36 |
| EURNZD |
|
1.8946 | 1.8949 | 3.2 | 10:19:36 |
| EURCAD |
|
1.5520 | 1.5522 | 2.4 | 10:19:36 |
| GBPJPY |
|
192.86 | 192.88 | 2.0 | 10:19:36 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 10:19:36 |
| GBPAUD |
|
2.0629 | 2.0632 | 2.6 | 10:19:36 |
| GBPNZD |
|
2.2678 | 2.2681 | 2.6 | 10:19:36 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 10:19:36 |
| CHFJPY |
|
169.20 | 169.22 | 2.5 | 10:19:36 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 10:19:36 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 10:19:36 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 10:19:36 |
| AUDCAD |
|
0.9004 | 0.9006 | 2.7 | 10:19:36 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 10:19:36 |
| NZDCHF |
|
0.5025 | 0.5027 | 1.6 | 10:19:36 |
| NZDCAD |
|
0.8190 | 0.8193 | 3.2 | 10:19:36 |
| CADJPY |
|
103.80 | 103.83 | 2.6 | 10:19:36 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 10:19:36 |
| XAGUSD |
|
34.34 | 34.38 | 3.2 | 10:19:36 |
| XAUUSD |
|
3,124.4 | 3,124.6 | 2.6 | 10:19:36 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:19:36 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:19:36 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:19:36 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 10:19:36 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 10:19:36 |
| FRA40 |
|
7,834 | 7,839 | 5.3 | 10:19:36 |
| GER40 |
|
22,239 | 22,244 | 5.7 | 10:19:36 |
| ESP35 |
|
13,159 | 13,179 | 20.0 | 10:19:36 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 10:19:36 |
| US30 |
|
41,358 | 41,365 | 6.3 | 10:19:36 |
| NAS100 |
|
19,040 | 19,043 | 2.8 | 10:19:36 |
| US30.Daily |
|
41,358 | 41,365 | 6.1 | 10:19:36 |
| BCHUSD.Daily |
|
294 | 297 | 0.2 | 10:19:36 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 10:19:36 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.6 | 10:19:36 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:19:36 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 10:19:36 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 10:19:36 |
| SPX500 |
|
5,535 | 5,537 | 1.7 | 10:19:36 |
| BTCUSD.Daily |
|
81,919 | 81,943 | 2.4 | 10:19:36 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.8 | 10:19:36 |
| XRPUSD.Daily |
|
2.0602 | 2.0607 | 5.1 | 10:19:36 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 10:19:36 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:19:36 |
| BCHUSD |
|
294 | 297 | 0.2 | 10:19:36 |
| BNBUSD |
|
596.6 | 598.1 | 15.0 | 10:19:36 |
| BTCUSD |
|
81,918 | 81,944 | 2.6 | 10:19:36 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:19:36 |
| ETCUSD |
|
16.29 | 16.35 | 6.4 | 10:19:36 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 10:19:36 |
| EURMXN |
|
22.107 | 22.115 | 7.5 | 10:19:36 |
| EURZAR |
|
19.7353 | 19.7423 | 70.0 | 10:19:36 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 10:19:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:19:36 |
| GBPMXN |
|
26.459 | 26.472 | 13.6 | 10:19:36 |
| GBPZAR |
|
23.6217 | 23.6307 | 90.0 | 10:19:36 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:19:36 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 10:19:36 |
| JPN225 |
|
35,567 | 35,609 | 4.2 | 10:19:36 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:19:36 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 10:19:36 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:19:36 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 10:19:36 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:19:36 |
| USDMXN |
|
20.411 | 20.417 | 6.0 | 10:19:36 |
| USDZAR |
|
18.2206 | 18.2271 | 65.0 | 10:19:36 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:19:36 |
| XRPUSD |
|
2.0602 | 2.0607 | 5.3 | 10:19:36 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 10:19:36 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 10:19:36 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 10:19:36 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 10:19:36 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 10:19:36 |
| AVAXUSD |
|
18.46 | 18.67 | 20.7 | 10:19:36 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:19:36 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.7 | 10:19:36 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:19:36 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:19:36 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:19:36 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:19:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).