Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0833 | 1.0834 | 0.8 | 10:21:57 |
| GBPUSD |
|
1.2967 | 1.2968 | 1.3 | 10:21:57 |
| USDJPY |
|
148.74 | 148.76 | 2.0 | 10:21:57 |
| USDCHF |
|
0.8791 | 0.8793 | 1.5 | 10:21:57 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.4 | 10:21:57 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 10:21:57 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 10:21:57 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 10:21:57 |
| EURJPY |
|
161.14 | 161.16 | 2.2 | 10:21:57 |
| EURCHF |
|
0.9524 | 0.9526 | 2.1 | 10:21:57 |
| EURAUD |
|
1.7235 | 1.7238 | 2.7 | 10:21:57 |
| EURNZD |
|
1.8946 | 1.8949 | 3.2 | 10:21:57 |
| EURCAD |
|
1.5524 | 1.5527 | 2.3 | 10:21:57 |
| GBPJPY |
|
192.88 | 192.90 | 2.0 | 10:21:57 |
| GBPCHF |
|
1.1400 | 1.1402 | 1.9 | 10:21:57 |
| GBPAUD |
|
2.0631 | 2.0633 | 2.5 | 10:21:57 |
| GBPNZD |
|
2.2679 | 2.2682 | 2.6 | 10:21:57 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 10:21:57 |
| CHFJPY |
|
169.18 | 169.20 | 2.5 | 10:21:57 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 10:21:57 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 10:21:57 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 10:21:57 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.5 | 10:21:57 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 10:21:57 |
| NZDCHF |
|
0.5026 | 0.5028 | 1.6 | 10:21:57 |
| NZDCAD |
|
0.8192 | 0.8196 | 3.3 | 10:21:57 |
| CADJPY |
|
103.78 | 103.81 | 2.4 | 10:21:57 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:21:57 |
| XAGUSD |
|
34.34 | 34.37 | 3.1 | 10:21:57 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 10:21:57 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 10:21:57 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:21:57 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:21:57 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 10:21:57 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 10:21:57 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 10:21:57 |
| GER40 |
|
22,236 | 22,241 | 5.7 | 10:21:57 |
| ESP35 |
|
13,153 | 13,174 | 21.0 | 10:21:57 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 10:21:57 |
| US30 |
|
41,378 | 41,384 | 5.8 | 10:21:57 |
| NAS100 |
|
19,050 | 19,053 | 2.8 | 10:21:57 |
| US30.Daily |
|
41,378 | 41,384 | 5.6 | 10:21:57 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:21:57 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 10:21:57 |
| NAS100.Daily |
|
19,050 | 19,053 | 2.6 | 10:21:57 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:21:57 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 10:21:57 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:21:57 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 10:21:57 |
| BTCUSD.Daily |
|
81,927 | 81,949 | 2.2 | 10:21:57 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.9 | 10:21:57 |
| XRPUSD.Daily |
|
2.0643 | 2.0648 | 5.1 | 10:21:57 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 10:21:57 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:21:57 |
| BCHUSD |
|
294 | 297 | 0.2 | 10:21:57 |
| BNBUSD |
|
597.1 | 598.6 | 15.3 | 10:21:57 |
| BTCUSD |
|
81,925 | 81,951 | 2.6 | 10:21:57 |
| DOTUSD |
|
3.97 | 4.04 | 6.1 | 10:21:57 |
| ETCUSD |
|
16.29 | 16.35 | 6.3 | 10:21:57 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 10:21:57 |
| EURMXN |
|
22.110 | 22.117 | 7.2 | 10:21:57 |
| EURZAR |
|
19.7407 | 19.7477 | 70.0 | 10:21:57 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 10:21:57 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:21:57 |
| GBPMXN |
|
26.463 | 26.477 | 13.8 | 10:21:57 |
| GBPZAR |
|
23.6289 | 23.6379 | 90.0 | 10:21:57 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:21:57 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 10:21:57 |
| JPN225 |
|
35,577 | 35,618 | 4.1 | 10:21:57 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:21:57 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 10:21:57 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:21:57 |
| TRXUSD |
|
0.2327 | 0.2329 | 2.7 | 10:21:57 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:21:57 |
| USDMXN |
|
20.409 | 20.415 | 6.1 | 10:21:57 |
| USDZAR |
|
18.2221 | 18.2286 | 65.0 | 10:21:57 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:21:57 |
| XRPUSD |
|
2.0643 | 2.0648 | 5.3 | 10:21:57 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:21:57 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 10:21:57 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 10:21:57 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:21:57 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 10:21:57 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 10:21:57 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:21:57 |
| DOGEUSD |
|
0.1634 | 0.1639 | 4.7 | 10:21:57 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:21:57 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 10:21:57 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 10:21:57 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 10:21:57 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).