Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:27:15 |
| GBPUSD |
|
1.2964 | 1.2965 | 1.3 | 10:27:15 |
| USDJPY |
|
148.84 | 148.86 | 2.0 | 10:27:15 |
| USDCHF |
|
0.8797 | 0.8798 | 1.4 | 10:27:15 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 10:27:15 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.9 | 10:27:15 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 10:27:15 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:27:15 |
| EURJPY |
|
161.17 | 161.19 | 2.1 | 10:27:15 |
| EURCHF |
|
0.9525 | 0.9527 | 2.2 | 10:27:15 |
| EURAUD |
|
1.7243 | 1.7245 | 2.7 | 10:27:15 |
| EURNZD |
|
1.8955 | 1.8959 | 3.6 | 10:27:15 |
| EURCAD |
|
1.5522 | 1.5524 | 2.3 | 10:27:15 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 10:27:15 |
| GBPCHF |
|
1.1405 | 1.1407 | 2.1 | 10:27:15 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.5 | 10:27:15 |
| GBPNZD |
|
2.2696 | 2.2699 | 3.3 | 10:27:15 |
| GBPCAD |
|
1.8585 | 1.8588 | 2.4 | 10:27:15 |
| CHFJPY |
|
169.19 | 169.21 | 2.5 | 10:27:15 |
| AUDJPY |
|
93.46 | 93.48 | 2.1 | 10:27:15 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 10:27:15 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.5 | 10:27:15 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 10:27:15 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 10:27:15 |
| NZDCHF |
|
0.5024 | 0.5026 | 1.6 | 10:27:15 |
| NZDCAD |
|
0.8187 | 0.8191 | 3.6 | 10:27:15 |
| CADJPY |
|
103.82 | 103.84 | 2.6 | 10:27:15 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 10:27:15 |
| XAGUSD |
|
34.36 | 34.39 | 3.0 | 10:27:15 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 10:27:15 |
| XBRUSD |
|
72.6 | 72.7 | 0.9 | 10:27:15 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:27:15 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:27:15 |
| UK100 |
|
8,592 | 8,595 | 3.0 | 10:27:15 |
| FRA40 |
|
7,845 | 7,850 | 5.3 | 10:27:15 |
| GER40 |
|
22,267 | 22,272 | 5.8 | 10:27:15 |
| ESP35 |
|
13,170 | 13,192 | 22.5 | 10:27:15 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 10:27:15 |
| US30 |
|
41,420 | 41,427 | 6.3 | 10:27:15 |
| NAS100 |
|
19,075 | 19,078 | 3.0 | 10:27:15 |
| US30.Daily |
|
41,420 | 41,427 | 6.1 | 10:27:15 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:27:15 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 10:27:15 |
| NAS100.Daily |
|
19,075 | 19,077 | 2.6 | 10:27:15 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 10:27:15 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 10:27:15 |
| XBRUSD.Daily |
|
72.6 | 72.6 | 0.8 | 10:27:15 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 10:27:15 |
| BTCUSD.Daily |
|
81,937 | 81,961 | 2.4 | 10:27:15 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.8 | 10:27:15 |
| XRPUSD.Daily |
|
2.0602 | 2.0607 | 5.1 | 10:27:15 |
| ADAUSD |
|
0.645 | 0.649 | 3.6 | 10:27:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:27:15 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:27:15 |
| BNBUSD |
|
596.5 | 598.1 | 15.4 | 10:27:15 |
| BTCUSD |
|
81,936 | 81,962 | 2.6 | 10:27:15 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:27:15 |
| ETCUSD |
|
16.27 | 16.34 | 6.3 | 10:27:15 |
| ETHUSD |
|
1,796 | 1,798 | 2.1 | 10:27:15 |
| EURMXN |
|
22.113 | 22.121 | 7.5 | 10:27:15 |
| EURZAR |
|
19.7334 | 19.7404 | 70.0 | 10:27:15 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:27:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:27:15 |
| GBPMXN |
|
26.474 | 26.489 | 14.2 | 10:27:15 |
| GBPZAR |
|
23.6268 | 23.6358 | 90.0 | 10:27:15 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:27:15 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 10:27:15 |
| JPN225 |
|
35,621 | 35,664 | 4.3 | 10:27:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:27:15 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 10:27:15 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 10:27:15 |
| TRXUSD |
|
0.2326 | 0.2328 | 2.7 | 10:27:15 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 10:27:15 |
| USDMXN |
|
20.423 | 20.429 | 6.3 | 10:27:15 |
| USDZAR |
|
18.2242 | 18.2312 | 70.2 | 10:27:15 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 10:27:15 |
| XRPUSD |
|
2.0602 | 2.0607 | 5.3 | 10:27:15 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:27:15 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 10:27:15 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 10:27:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:27:15 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 10:27:15 |
| AVAXUSD |
|
18.50 | 18.71 | 20.7 | 10:27:15 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:27:15 |
| DOGEUSD |
|
0.1634 | 0.1639 | 4.7 | 10:27:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:27:15 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 10:27:15 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:27:15 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:27:15 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).