Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0832 | 0.8 | 10:14:50 |
| GBPUSD |
|
1.2962 | 1.2964 | 1.3 | 10:14:50 |
| USDJPY |
|
148.70 | 148.72 | 1.9 | 10:14:50 |
| USDCHF |
|
0.8792 | 0.8794 | 1.5 | 10:14:50 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.3 | 10:14:50 |
| NZDUSD |
|
0.5717 | 0.5718 | 1.9 | 10:14:50 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 10:14:50 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 10:14:50 |
| EURJPY |
|
161.07 | 161.09 | 2.2 | 10:14:50 |
| EURCHF |
|
0.9523 | 0.9526 | 2.3 | 10:14:50 |
| EURAUD |
|
1.7235 | 1.7238 | 2.5 | 10:14:50 |
| EURNZD |
|
1.8944 | 1.8947 | 3.3 | 10:14:50 |
| EURCAD |
|
1.5519 | 1.5522 | 2.4 | 10:14:50 |
| GBPJPY |
|
192.76 | 192.78 | 2.0 | 10:14:50 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 10:14:50 |
| GBPAUD |
|
2.0626 | 2.0629 | 2.6 | 10:14:50 |
| GBPNZD |
|
2.2671 | 2.2674 | 2.9 | 10:14:50 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.2 | 10:14:50 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 10:14:50 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 10:14:50 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 10:14:50 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 10:14:50 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.7 | 10:14:50 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 10:14:50 |
| NZDCHF |
|
0.5027 | 0.5028 | 1.6 | 10:14:50 |
| NZDCAD |
|
0.8191 | 0.8194 | 3.3 | 10:14:50 |
| CADJPY |
|
103.77 | 103.80 | 2.6 | 10:14:50 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 10:14:50 |
| XAGUSD |
|
34.26 | 34.30 | 3.2 | 10:14:50 |
| XAUUSD |
|
3,120.7 | 3,121.0 | 2.6 | 10:14:50 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 10:14:50 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:14:50 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:14:50 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 10:14:50 |
| UK100 |
|
8,571 | 8,574 | 3.1 | 10:14:50 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 10:14:50 |
| GER40 |
|
22,209 | 22,215 | 5.7 | 10:14:50 |
| ESP35 |
|
13,152 | 13,173 | 21.0 | 10:14:50 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 10:14:50 |
| US30 |
|
41,333 | 41,339 | 5.8 | 10:14:50 |
| NAS100 |
|
19,032 | 19,034 | 2.7 | 10:14:50 |
| US30.Daily |
|
41,333 | 41,339 | 5.6 | 10:14:50 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 10:14:50 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 10:14:50 |
| NAS100.Daily |
|
19,032 | 19,034 | 2.6 | 10:14:50 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 10:14:50 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.6 | 10:14:50 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:14:50 |
| SPX500 |
|
5,532 | 5,534 | 1.8 | 10:14:50 |
| BTCUSD.Daily |
|
82,041 | 82,065 | 2.4 | 10:14:50 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 10:14:50 |
| XRPUSD.Daily |
|
2.0725 | 2.0730 | 5.1 | 10:14:50 |
| ADAUSD |
|
0.649 | 0.653 | 3.6 | 10:14:50 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:14:50 |
| BCHUSD |
|
295 | 298 | 0.2 | 10:14:50 |
| BNBUSD |
|
597.7 | 599.2 | 15.1 | 10:14:50 |
| BTCUSD |
|
82,040 | 82,066 | 2.6 | 10:14:50 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:14:50 |
| ETCUSD |
|
16.32 | 16.38 | 6.3 | 10:14:50 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 10:14:50 |
| EURMXN |
|
22.121 | 22.129 | 7.5 | 10:14:50 |
| EURZAR |
|
19.7578 | 19.7653 | 75.1 | 10:14:50 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:14:50 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:14:50 |
| GBPMXN |
|
26.472 | 26.485 | 12.9 | 10:14:50 |
| GBPZAR |
|
23.6458 | 23.6548 | 90.0 | 10:14:50 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:14:50 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 10:14:50 |
| JPN225 |
|
35,539 | 35,579 | 4.0 | 10:14:50 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:14:50 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 10:14:50 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 10:14:50 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:14:50 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 10:14:50 |
| USDMXN |
|
20.423 | 20.429 | 6.1 | 10:14:50 |
| USDZAR |
|
18.2409 | 18.2478 | 69.5 | 10:14:50 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:14:50 |
| XRPUSD |
|
2.0725 | 2.0730 | 5.3 | 10:14:50 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 10:14:50 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 10:14:50 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 10:14:50 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:14:50 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 10:14:50 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 10:14:50 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 10:14:50 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.7 | 10:14:50 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 10:14:50 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 10:14:50 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:14:50 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 10:14:50 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).