Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0832 | 0.8 | 10:36:40 |
| GBPUSD |
|
1.2966 | 1.2967 | 1.3 | 10:36:40 |
| USDJPY |
|
148.94 | 148.96 | 2.0 | 10:36:40 |
| USDCHF |
|
0.8798 | 0.8800 | 1.5 | 10:36:40 |
| AUDUSD |
|
0.6274 | 0.6275 | 1.4 | 10:36:40 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 10:36:40 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 10:36:40 |
| EURGBP |
|
0.8353 | 0.8355 | 1.6 | 10:36:40 |
| EURJPY |
|
161.32 | 161.35 | 2.2 | 10:36:40 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 10:36:40 |
| EURAUD |
|
1.7262 | 1.7265 | 2.7 | 10:36:40 |
| EURNZD |
|
1.8976 | 1.8979 | 3.2 | 10:36:40 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 10:36:40 |
| GBPJPY |
|
193.12 | 193.14 | 2.0 | 10:36:40 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.1 | 10:36:40 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 10:36:40 |
| GBPNZD |
|
2.2716 | 2.2719 | 3.0 | 10:36:40 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 10:36:40 |
| CHFJPY |
|
169.27 | 169.29 | 2.4 | 10:36:40 |
| AUDJPY |
|
93.45 | 93.47 | 1.9 | 10:36:40 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 10:36:40 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.4 | 10:36:40 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 10:36:40 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 10:36:40 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 10:36:40 |
| NZDCAD |
|
0.8182 | 0.8185 | 3.2 | 10:36:40 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 10:36:40 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 10:36:40 |
| XAGUSD |
|
34.29 | 34.33 | 3.1 | 10:36:40 |
| XAUUSD |
|
3,120.0 | 3,120.2 | 2.6 | 10:36:40 |
| XBRUSD |
|
72.6 | 72.7 | 0.9 | 10:36:40 |
| XTIUSD |
|
69.1 | 69.2 | 1.2 | 10:36:40 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.1 | 10:36:40 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 10:36:40 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 10:36:40 |
| GER40 |
|
22,252 | 22,257 | 4.7 | 10:36:40 |
| ESP35 |
|
13,169 | 13,190 | 20.5 | 10:36:40 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 10:36:40 |
| US30 |
|
41,412 | 41,418 | 5.8 | 10:36:40 |
| NAS100 |
|
19,066 | 19,069 | 2.8 | 10:36:40 |
| US30.Daily |
|
41,412 | 41,418 | 5.6 | 10:36:40 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 10:36:40 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 10:36:40 |
| NAS100.Daily |
|
19,066 | 19,069 | 2.6 | 10:36:40 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 10:36:40 |
| SPX500.Daily |
|
5,543 | 5,544 | 1.5 | 10:36:40 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.8 | 10:36:40 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 10:36:40 |
| BTCUSD.Daily |
|
81,936 | 81,959 | 2.2 | 10:36:40 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.8 | 10:36:40 |
| XRPUSD.Daily |
|
2.0604 | 2.0609 | 5.4 | 10:36:40 |
| ADAUSD |
|
0.644 | 0.647 | 3.6 | 10:36:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:36:40 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:36:40 |
| BNBUSD |
|
596.3 | 597.8 | 15.0 | 10:36:40 |
| BTCUSD |
|
81,935 | 81,961 | 2.6 | 10:36:40 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:36:40 |
| ETCUSD |
|
16.22 | 16.29 | 6.3 | 10:36:40 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 10:36:40 |
| EURMXN |
|
22.109 | 22.116 | 7.2 | 10:36:40 |
| EURZAR |
|
19.7636 | 19.7706 | 70.0 | 10:36:40 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:36:40 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:36:40 |
| GBPMXN |
|
26.465 | 26.477 | 12.4 | 10:36:40 |
| GBPZAR |
|
23.6578 | 23.6668 | 90.0 | 10:36:40 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:36:40 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 10:36:40 |
| JPN225 |
|
35,606 | 35,648 | 4.2 | 10:36:40 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 10:36:40 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:36:40 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 10:36:40 |
| TRXUSD |
|
0.2322 | 0.2324 | 2.7 | 10:36:40 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 10:36:40 |
| USDMXN |
|
20.413 | 20.419 | 6.2 | 10:36:40 |
| USDZAR |
|
18.2465 | 18.2530 | 65.0 | 10:36:40 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:36:40 |
| XRPUSD |
|
2.0603 | 2.0609 | 5.6 | 10:36:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:36:40 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 10:36:40 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 10:36:40 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:36:40 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:36:40 |
| AVAXUSD |
|
18.45 | 18.66 | 20.7 | 10:36:40 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:36:40 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.6 | 10:36:40 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 10:36:40 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:36:40 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:36:40 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:36:40 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).