Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0839 | 1.0840 | 0.8 | 10:12:14 |
| GBPUSD |
|
1.2965 | 1.2966 | 1.3 | 10:12:14 |
| USDJPY |
|
148.79 | 148.81 | 2.0 | 10:12:14 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 10:12:14 |
| AUDUSD |
|
0.6287 | 0.6288 | 1.4 | 10:12:14 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 10:12:14 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 10:12:14 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 10:12:14 |
| EURJPY |
|
161.28 | 161.30 | 2.1 | 10:12:14 |
| EURCHF |
|
0.9526 | 0.9529 | 2.3 | 10:12:14 |
| EURAUD |
|
1.7239 | 1.7242 | 2.7 | 10:12:14 |
| EURNZD |
|
1.8949 | 1.8952 | 3.1 | 10:12:14 |
| EURCAD |
|
1.5526 | 1.5528 | 2.4 | 10:12:14 |
| GBPJPY |
|
192.92 | 192.94 | 2.0 | 10:12:14 |
| GBPCHF |
|
1.1395 | 1.1397 | 2.1 | 10:12:14 |
| GBPAUD |
|
2.0621 | 2.0623 | 2.4 | 10:12:14 |
| GBPNZD |
|
2.2666 | 2.2669 | 2.7 | 10:12:14 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.1 | 10:12:14 |
| CHFJPY |
|
169.28 | 169.31 | 2.5 | 10:12:14 |
| AUDJPY |
|
93.54 | 93.56 | 2.1 | 10:12:14 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 10:12:14 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 10:12:14 |
| AUDCAD |
|
0.9005 | 0.9007 | 2.6 | 10:12:14 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 10:12:14 |
| NZDCHF |
|
0.5027 | 0.5028 | 1.6 | 10:12:14 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.3 | 10:12:14 |
| CADJPY |
|
103.86 | 103.89 | 2.6 | 10:12:14 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 10:12:14 |
| XAGUSD |
|
34.30 | 34.33 | 3.2 | 10:12:14 |
| XAUUSD |
|
3,120.3 | 3,120.5 | 2.6 | 10:12:14 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 10:12:14 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:12:14 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:12:14 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 10:12:14 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 10:12:14 |
| FRA40 |
|
7,824 | 7,829 | 5.3 | 10:12:14 |
| GER40 |
|
22,221 | 22,226 | 5.7 | 10:12:14 |
| ESP35 |
|
13,153 | 13,175 | 22.5 | 10:12:14 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 10:12:14 |
| US30 |
|
41,344 | 41,350 | 5.8 | 10:12:14 |
| NAS100 |
|
19,042 | 19,045 | 3.1 | 10:12:14 |
| US30.Daily |
|
41,344 | 41,350 | 5.6 | 10:12:14 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 10:12:14 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 10:12:14 |
| NAS100.Daily |
|
19,042 | 19,045 | 2.9 | 10:12:14 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 10:12:14 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 10:12:14 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:12:14 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 10:12:14 |
| BTCUSD.Daily |
|
82,070 | 82,094 | 2.4 | 10:12:14 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 10:12:14 |
| XRPUSD.Daily |
|
2.0694 | 2.0699 | 5.1 | 10:12:14 |
| ADAUSD |
|
0.650 | 0.653 | 3.6 | 10:12:14 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:12:14 |
| BCHUSD |
|
295 | 298 | 0.2 | 10:12:14 |
| BNBUSD |
|
597.6 | 599.1 | 15.1 | 10:12:14 |
| BTCUSD |
|
82,069 | 82,095 | 2.6 | 10:12:14 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:12:14 |
| ETCUSD |
|
16.34 | 16.40 | 6.3 | 10:12:14 |
| ETHUSD |
|
1,801 | 1,803 | 2.1 | 10:12:14 |
| EURMXN |
|
22.124 | 22.132 | 7.4 | 10:12:14 |
| EURZAR |
|
19.7628 | 19.7698 | 70.0 | 10:12:14 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:12:14 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:12:14 |
| GBPMXN |
|
26.462 | 26.475 | 13.0 | 10:12:14 |
| GBPZAR |
|
23.6392 | 23.6482 | 90.0 | 10:12:14 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:12:14 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 10:12:14 |
| JPN225 |
|
35,584 | 35,624 | 4.0 | 10:12:14 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:12:14 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 10:12:14 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 10:12:14 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 10:12:14 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 10:12:14 |
| USDMXN |
|
20.411 | 20.417 | 6.3 | 10:12:14 |
| USDZAR |
|
18.2314 | 18.2383 | 69.3 | 10:12:14 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:12:14 |
| XRPUSD |
|
2.0694 | 2.0699 | 5.3 | 10:12:14 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:12:14 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 10:12:14 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 10:12:14 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:12:14 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 10:12:14 |
| AVAXUSD |
|
18.55 | 18.76 | 20.7 | 10:12:14 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:12:14 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.6 | 10:12:14 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 10:12:14 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 10:12:14 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:12:14 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 10:12:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).