Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 19:41:19 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.4 | 19:41:19 |
| USDJPY |
|
149.97 | 149.99 | 2.2 | 19:41:19 |
| USDCHF |
|
0.8844 | 0.8845 | 1.7 | 19:41:19 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 19:41:19 |
| NZDUSD |
|
0.5671 | 0.5674 | 2.1 | 19:41:19 |
| USDCAD |
|
1.4367 | 1.4369 | 2.0 | 19:41:19 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 19:41:19 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 19:41:19 |
| EURCHF |
|
0.9559 | 0.9561 | 2.1 | 19:41:19 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 19:41:19 |
| EURNZD |
|
1.9055 | 1.9059 | 3.5 | 19:41:19 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 19:41:19 |
| GBPJPY |
|
193.54 | 193.57 | 2.2 | 19:41:19 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 19:41:19 |
| GBPAUD |
|
2.0663 | 2.0666 | 2.8 | 19:41:19 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.8 | 19:41:19 |
| GBPCAD |
|
1.8541 | 1.8543 | 2.4 | 19:41:19 |
| CHFJPY |
|
169.57 | 169.59 | 2.7 | 19:41:19 |
| AUDJPY |
|
93.65 | 93.68 | 2.3 | 19:41:19 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 19:41:19 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:41:19 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.9 | 19:41:19 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 19:41:19 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:41:19 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.7 | 19:41:19 |
| CADJPY |
|
104.37 | 104.40 | 2.8 | 19:41:19 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 19:41:19 |
| XAGUSD |
|
33.91 | 33.94 | 3.3 | 19:41:19 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.7 | 19:41:19 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:41:19 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 19:41:19 |
| NAS100 |
|
19,095 | 19,098 | 3.0 | 19:41:19 |
| US30 |
|
41,722 | 41,728 | 5.8 | 19:41:19 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 19:41:19 |
| APTUSD |
|
5.305 | 5.406 | 100.4 | 19:41:19 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:41:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:41:19 |
| BCHUSD |
|
303.3 | 305.8 | 24.4 | 19:41:19 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 19:41:19 |
| BTCUSD |
|
83,402 | 83,430 | 2.8 | 19:41:19 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:41:19 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:41:19 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:41:19 |
| EURMXN |
|
22.090 | 22.094 | 4.6 | 19:41:19 |
| EURZAR |
|
19.8466 | 19.8536 | 70.0 | 19:41:19 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:41:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:41:19 |
| GBPMXN |
|
26.370 | 26.381 | 10.2 | 19:41:19 |
| GBPZAR |
|
23.6942 | 23.7032 | 90.0 | 19:41:19 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:41:19 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 19:41:19 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:41:19 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:41:19 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 19:41:19 |
| SUIUSD |
|
2.291 | 2.303 | 11.1 | 19:41:19 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 19:41:19 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:41:19 |
| USDMXN |
|
20.434 | 20.441 | 6.5 | 19:41:19 |
| USDZAR |
|
18.3594 | 18.3668 | 73.6 | 19:41:19 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 19:41:19 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:41:19 |
| XRPUSD |
|
2.1230 | 2.1240 | 10.8 | 19:41:19 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 19:41:19 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 19:41:19 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:41:19 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:41:19 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:41:19 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:41:19 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:41:19 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:41:19 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 19:41:19 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:41:19 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 19:41:19 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:41:19 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:41:19 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).