Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 19:35:39 |
| GBPUSD |
|
1.2900 | 1.2901 | 1.4 | 19:35:39 |
| USDJPY |
|
149.92 | 149.94 | 2.2 | 19:35:39 |
| USDCHF |
|
0.8844 | 0.8846 | 1.7 | 19:35:39 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.6 | 19:35:39 |
| NZDUSD |
|
0.5668 | 0.5670 | 2.1 | 19:35:39 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 19:35:39 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 19:35:39 |
| EURJPY |
|
161.97 | 161.99 | 2.2 | 19:35:39 |
| EURCHF |
|
0.9555 | 0.9557 | 2.0 | 19:35:39 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 19:35:39 |
| EURNZD |
|
1.9055 | 1.9059 | 3.5 | 19:35:39 |
| EURCAD |
|
1.5528 | 1.5530 | 2.3 | 19:35:39 |
| GBPJPY |
|
193.41 | 193.43 | 2.2 | 19:35:39 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 19:35:39 |
| GBPAUD |
|
2.0667 | 2.0669 | 2.8 | 19:35:39 |
| GBPNZD |
|
2.2754 | 2.2757 | 3.0 | 19:35:39 |
| GBPCAD |
|
1.8541 | 1.8544 | 2.3 | 19:35:39 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 19:35:39 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 19:35:39 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 19:35:39 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 19:35:39 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.9 | 19:35:39 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 19:35:39 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 19:35:39 |
| NZDCAD |
|
0.8147 | 0.8150 | 2.8 | 19:35:39 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 19:35:39 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 19:35:39 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 19:35:39 |
| XAUUSD |
|
3,117.5 | 3,117.8 | 2.8 | 19:35:39 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:35:39 |
| GER40 |
|
22,218 | 22,222 | 3.9 | 19:35:39 |
| NAS100 |
|
19,100 | 19,103 | 3.0 | 19:35:39 |
| US30 |
|
41,711 | 41,717 | 5.8 | 19:35:39 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:35:39 |
| APTUSD |
|
5.304 | 5.405 | 100.4 | 19:35:39 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:35:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 19:35:39 |
| BCHUSD |
|
303.3 | 305.8 | 24.4 | 19:35:39 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 19:35:39 |
| BTCUSD |
|
83,431 | 83,459 | 2.8 | 19:35:39 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:35:39 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:35:39 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 19:35:39 |
| EURMXN |
|
22.078 | 22.084 | 5.9 | 19:35:39 |
| EURZAR |
|
19.8425 | 19.8495 | 70.0 | 19:35:39 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:35:39 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:35:39 |
| GBPMXN |
|
26.362 | 26.371 | 9.7 | 19:35:39 |
| GBPZAR |
|
23.6924 | 23.7014 | 90.0 | 19:35:39 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:35:39 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 19:35:39 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:35:39 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:35:39 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 19:35:39 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 19:35:39 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:35:39 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 19:35:39 |
| USDMXN |
|
20.435 | 20.442 | 6.5 | 19:35:39 |
| USDZAR |
|
18.3657 | 18.3732 | 75.2 | 19:35:39 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 19:35:39 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:35:39 |
| XRPUSD |
|
2.1236 | 2.1243 | 7.3 | 19:35:39 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 19:35:39 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:35:39 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:35:39 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:35:39 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:35:39 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:35:39 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 19:35:39 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:35:39 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 19:35:39 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:35:39 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:35:39 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:35:39 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:35:39 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).