Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:11:39 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:11:39 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 17:11:39 |
| USDCHF |
|
0.8833 | 0.8834 | 1.4 | 17:11:39 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:11:39 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:11:39 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:11:39 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:11:39 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:11:39 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 17:11:39 |
| EURAUD |
|
1.7341 | 1.7343 | 2.6 | 17:11:39 |
| EURNZD |
|
1.9079 | 1.9082 | 3.3 | 17:11:39 |
| EURCAD |
|
1.5528 | 1.5530 | 2.5 | 17:11:39 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:11:39 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 17:11:39 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:11:39 |
| GBPNZD |
|
2.2828 | 2.2831 | 2.8 | 17:11:39 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.3 | 17:11:39 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 17:11:39 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:11:39 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:11:39 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:11:39 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:11:39 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:11:39 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:11:39 |
| NZDCAD |
|
0.8137 | 0.8141 | 3.4 | 17:11:39 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:11:39 |
| CADCHF |
|
0.6145 | 0.6147 | 1.5 | 17:11:39 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 17:11:39 |
| XAUUSD |
|
3,116.1 | 3,116.3 | 2.5 | 17:11:39 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 17:11:39 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.7 | 17:11:39 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:11:39 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:11:39 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 17:11:39 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:11:39 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:11:39 |
| GER40 |
|
22,156 | 22,160 | 3.9 | 17:11:39 |
| GER40.Daily |
|
22,156 | 22,160 | 3.4 | 17:11:39 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 17:11:39 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:11:39 |
| US30 |
|
41,473 | 41,479 | 5.8 | 17:11:39 |
| US30.Daily |
|
41,473 | 41,479 | 5.6 | 17:11:39 |
| ADS.XE |
|
217.02 | 217.18 | 15.8 | 17:11:39 |
| AI.EPA |
|
175.6 | 175.8 | 2.3 | 17:11:39 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 17:11:39 |
| BEI.XE |
|
119.66 | 119.89 | 23.6 | 17:11:39 |
| BMW.XE |
|
73.63 | 73.85 | 22.6 | 17:11:39 |
| ITX.BM |
|
45.82 | 46.02 | 20.6 | 17:11:39 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:11:39 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:11:39 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:11:39 |
| MC.EPA |
|
574.1 | 574.2 | 1.6 | 17:11:39 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 17:11:39 |
| NAS100 |
|
18,972 | 18,974 | 2.8 | 17:11:39 |
| OR.EPA |
|
343.9 | 344.1 | 1.7 | 17:11:39 |
| SAN.BM |
|
6.089 | 6.277 | 187.2 | 17:11:39 |
| SIE.XE |
|
210.76 | 210.99 | 23.6 | 17:11:39 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 17:11:39 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 17:11:39 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:11:39 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:11:39 |
| AMD.NAS |
|
101.7 | 101.9 | 2.2 | 17:11:39 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:11:39 |
| BA.NYSE |
|
170.2 | 170.5 | 3.4 | 17:11:39 |
| BBVA.BM |
|
12.442 | 12.638 | 195.2 | 17:11:39 |
| BNP.EPA |
|
76.79 | 76.98 | 19.6 | 17:11:39 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:11:39 |
| CABK.BM |
|
7.095 | 7.283 | 187.2 | 17:11:39 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:11:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:11:39 |
| ENI.MIL |
|
14.14 | 14.33 | 19.0 | 17:11:39 |
| GE.NYSE |
|
198.4 | 198.7 | 3.4 | 17:11:39 |
| GS.NYSE |
|
536.2 | 536.7 | 4.8 | 17:11:39 |
| HD.NYSE |
|
361.8 | 362.3 | 4.5 | 17:11:39 |
| HON.NAS |
|
210.0 | 210.4 | 3.2 | 17:11:39 |
| ISP.MIL |
|
4.643 | 4.830 | 186.2 | 17:11:39 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:11:39 |
| MA.NYSE |
|
534.3 | 534.8 | 5.7 | 17:11:39 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:11:39 |
| PEP.NAS |
|
150.6 | 150.8 | 2.6 | 17:11:39 |
| PG.NYSE |
|
169.0 | 169.2 | 2.5 | 17:11:39 |
| PM.NYSE |
|
157.4 | 157.7 | 2.9 | 17:11:39 |
| RMS.EPA |
|
2,409.38 | 2,409.62 | 24.0 | 17:11:39 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:11:39 |
| TXN.NAS |
|
177.1 | 177.4 | 3.0 | 17:11:39 |
| UCG.MIL |
|
51.59 | 51.78 | 19.6 | 17:11:39 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:11:39 |
| VOW3.XE |
|
94.08 | 94.30 | 22.8 | 17:11:39 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 17:11:39 |
| ABNB.NAS |
|
117.2 | 117.5 | 3.3 | 17:11:39 |
| ABT.NYSE |
|
131.6 | 131.9 | 2.2 | 17:11:39 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.7 | 17:11:39 |
| ADBE.NAS |
|
377.7 | 378.3 | 6.9 | 17:11:39 |
| AMZN.NAS |
|
186.5 | 186.7 | 2.4 | 17:11:39 |
| ASML.EAS |
|
611.16 | 611.34 | 17.5 | 17:11:39 |
| AVGO.NAS |
|
163.2 | 163.5 | 3.2 | 17:11:39 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:11:39 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:11:39 |
| BARC.LSE |
|
2.813 | 2.972 | 158.5 | 17:11:39 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:11:39 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:11:39 |
| BKNG.NAS |
|
4,508.3 | 4,518.8 | 104.6 | 17:11:39 |
| BLK.NYSE |
|
925.4 | 927.7 | 22.2 | 17:11:39 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.3 | 17:11:39 |
| CAT.NYSE |
|
326.2 | 326.5 | 3.4 | 17:11:39 |
| COP.NYSE |
|
104.1 | 104.4 | 3.1 | 17:11:39 |
| COST.NAS |
|
931.9 | 932.8 | 9.0 | 17:11:39 |
| CRM.NYSE |
|
263.9 | 264.2 | 3.0 | 17:11:39 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:11:39 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.3 | 17:11:39 |
| CVX.NYSE |
|
167.6 | 167.9 | 2.9 | 17:11:39 |
| DHR.NYSE |
|
201.1 | 201.7 | 5.7 | 17:11:39 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.6 | 17:11:39 |
| ENEL.MIL |
|
7.404 | 7.592 | 187.2 | 17:11:39 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 17:11:39 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:11:39 |
| HSBA.LSE |
|
8.644 | 8.804 | 159.5 | 17:11:39 |
| IBM.NYSE |
|
247.0 | 247.4 | 3.3 | 17:11:39 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:11:39 |
| INTU.NAS |
|
598.5 | 598.8 | 3.0 | 17:11:39 |
| ISRG.NAS |
|
485.2 | 485.6 | 3.4 | 17:11:39 |
| JNJ.NYSE |
|
165.1 | 165.4 | 2.7 | 17:11:39 |
| JPM.NYSE |
|
240.0 | 240.3 | 3.3 | 17:11:39 |
| LIN.NYSE |
|
462.6 | 462.9 | 3.2 | 17:11:39 |
| LLY.NYSE |
|
806.2 | 807.0 | 7.8 | 17:11:39 |
| LMT.NYSE |
|
447.6 | 448.5 | 9.3 | 17:11:39 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.6 | 17:11:39 |
| MCD.NYSE |
|
308.2 | 308.5 | 3.3 | 17:11:39 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.0 | 17:11:39 |
| META.NAS |
|
564.8 | 565.1 | 3.0 | 17:11:39 |
| MMM.NYSE |
|
143.7 | 144.1 | 3.4 | 17:11:39 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.3 | 17:11:39 |
| MSFT.NAS |
|
370.1 | 370.3 | 2.2 | 17:11:39 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.5 | 17:11:39 |
| NFLX.NAS |
|
913.1 | 913.4 | 3.9 | 17:11:39 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 17:11:39 |
| NOW.NYSE |
|
764.5 | 765.0 | 5.0 | 17:11:39 |
| NVDA.NAS |
|
105.7 | 105.9 | 1.7 | 17:11:39 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:11:39 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.2 | 17:11:39 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:11:39 |
| RACE.MIL |
|
394.5 | 394.8 | 3.0 | 17:11:39 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 17:11:39 |
| SAP.NYSE |
|
264.1 | 264.5 | 3.4 | 17:11:39 |
| SBUX.NAS |
|
96.5 | 96.7 | 2.6 | 17:11:39 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:11:39 |
| STLA.MIL |
|
10.21 | 10.40 | 18.8 | 17:11:39 |
| TMO.NYSE |
|
488.1 | 489.4 | 13.8 | 17:11:39 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 17:11:39 |
| TSLA.NAS |
|
250.5 | 250.9 | 3.6 | 17:11:39 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:11:39 |
| UNH.NYSE |
|
521.3 | 522.3 | 9.6 | 17:11:39 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:11:39 |
| UPS.NYSE |
|
109.2 | 109.5 | 2.8 | 17:11:39 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.3 | 17:11:39 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:11:39 |
| XOM.NYSE |
|
119.3 | 119.6 | 2.2 | 17:11:39 |
| ABBV.NYSE |
|
206.5 | 206.9 | 3.6 | 17:11:39 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:11:39 |
| BABA.NYSE |
|
130.6 | 130.8 | 2.0 | 17:11:39 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:11:39 |
| GOOGL.NAS |
|
151.6 | 151.9 | 2.2 | 17:11:39 |
| MMM.Daily |
|
143.7 | 144.1 | 3.1 | 17:11:39 |
| ORCL.NYSE |
|
138.3 | 138.6 | 2.4 | 17:11:39 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:11:39 |
| TCEHY.OTC |
|
63.59 | 63.80 | 21.0 | 17:11:39 |
| AMZN.Daily |
|
186.5 | 186.7 | 1.9 | 17:11:39 |
| BABA.Daily |
|
130.7 | 130.8 | 1.7 | 17:11:39 |
| META.Daily |
|
564.8 | 565.1 | 3.0 | 17:11:39 |
| MSFT.Daily |
|
370.1 | 370.3 | 1.7 | 17:11:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:11:39 |
| NFLX.Daily |
|
913.1 | 913.4 | 3.9 | 17:11:39 |
| NOKIA.OMXH |
|
4.780 | 4.967 | 186.2 | 17:11:39 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:11:39 |
| TSLA.Daily |
|
250.6 | 250.9 | 3.1 | 17:11:39 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:11:39 |
| GOOGL.Daily |
|
151.7 | 151.8 | 1.7 | 17:11:39 |
| NAS100.Daily |
|
18,972 | 18,974 | 2.6 | 17:11:39 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 17:11:39 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 17:11:39 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:11:39 |
| APTUSD |
|
5.299 | 5.400 | 100.4 | 17:11:39 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:11:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:11:39 |
| BCHUSD |
|
299.6 | 302.1 | 24.4 | 17:11:39 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 17:11:39 |
| BTCUSD |
|
83,184 | 83,210 | 2.6 | 17:11:39 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:11:39 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:11:39 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:11:39 |
| EURMXN |
|
22.054 | 22.060 | 5.3 | 17:11:39 |
| EURZAR |
|
19.9010 | 19.9080 | 70.0 | 17:11:39 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:11:39 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:11:39 |
| GBPMXN |
|
26.386 | 26.397 | 10.8 | 17:11:39 |
| GBPZAR |
|
23.8109 | 23.8199 | 90.0 | 17:11:39 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:11:39 |
| ICPUSD |
|
5.18 | 5.35 | 16.3 | 17:11:39 |
| JPN225 |
|
35,692 | 35,731 | 3.9 | 17:11:39 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:11:39 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 17:11:39 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:11:39 |
| SUIUSD |
|
2.261 | 2.272 | 11.1 | 17:11:39 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 17:11:39 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:11:39 |
| USDMXN |
|
20.411 | 20.418 | 6.4 | 17:11:39 |
| USDZAR |
|
18.4193 | 18.4258 | 65.0 | 17:11:39 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 17:11:39 |
| XRPUSD |
|
2.1004 | 2.1023 | 18.5 | 17:11:39 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:11:39 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:11:39 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 17:11:39 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:11:39 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:11:39 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:11:39 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:11:39 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 17:11:39 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:11:39 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:11:39 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:11:39 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:11:39 |
| AAPL.NAS |
|
217.6 | 217.8 | 2.2 | 17:11:39 |
| AAPL.Daily |
|
217.6 | 217.8 | 1.7 | 17:11:39 |
| BCHUSD.Daily |
|
299.7 | 302.0 | 22.4 | 17:11:39 |
| BTCUSD.Daily |
|
83,184.7 | 83,208.7 | 240.0 | 17:11:39 |
| ETHUSD.Daily |
|
1,826.8 | 1,828.6 | 18.5 | 17:11:39 |
| JPN225.Daily |
|
35,696 | 35,727 | 3.1 | 17:11:39 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 17:11:39 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:11:39 |
| XRPUSD.Daily |
|
2.1004 | 2.1023 | 18.3 | 17:11:39 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 17:11:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).