Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:55:29 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 16:55:29 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 16:55:29 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 16:55:29 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 16:55:29 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:55:29 |
| USDCAD |
|
1.4381 | 1.4382 | 1.9 | 16:55:29 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:55:29 |
| EURJPY |
|
161.89 | 161.91 | 2.1 | 16:55:29 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:55:29 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:55:29 |
| EURNZD |
|
1.9083 | 1.9086 | 3.1 | 16:55:29 |
| EURCAD |
|
1.5542 | 1.5545 | 2.4 | 16:55:29 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 16:55:29 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.7 | 16:55:29 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 16:55:29 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.7 | 16:55:29 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 16:55:29 |
| CHFJPY |
|
169.74 | 169.77 | 2.5 | 16:55:29 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 16:55:29 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:55:29 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:55:29 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:55:29 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 16:55:29 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:55:29 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.0 | 16:55:29 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 16:55:29 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:55:29 |
| XAGUSD |
|
33.72 | 33.74 | 2.7 | 16:55:29 |
| XAUUSD |
|
3,110.9 | 3,111.1 | 2.6 | 16:55:29 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:55:29 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:55:29 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:55:29 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:55:29 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:55:29 |
| UK100 |
|
8,566 | 8,569 | 3.0 | 16:55:29 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 16:55:29 |
| GER40 |
|
22,106 | 22,110 | 3.9 | 16:55:29 |
| GER40.Daily |
|
22,106 | 22,110 | 3.4 | 16:55:29 |
| ESP35 |
|
13,083 | 13,106 | 22.4 | 16:55:29 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:55:29 |
| US30 |
|
41,384 | 41,390 | 5.8 | 16:55:29 |
| US30.Daily |
|
41,384 | 41,390 | 5.6 | 16:55:29 |
| ADS.XE |
|
217.03 | 217.27 | 24.0 | 16:55:29 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:55:29 |
| ALV.XE |
|
350.2 | 350.3 | 1.6 | 16:55:29 |
| BEI.XE |
|
119.81 | 120.04 | 23.6 | 16:55:29 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:55:29 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 16:55:29 |
| JD.NAS |
|
40.9 | 41.1 | 2.3 | 16:55:29 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 16:55:29 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:55:29 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 16:55:29 |
| MRK.XE |
|
126.846 | 127.004 | 157.5 | 16:55:29 |
| NAS100 |
|
18,911 | 18,914 | 2.8 | 16:55:29 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 16:55:30 |
| SAN.BM |
|
6.066 | 6.254 | 187.2 | 16:55:30 |
| SIE.XE |
|
210.11 | 210.39 | 28.6 | 16:55:30 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:55:30 |
| V.NYSE |
|
338.0 | 338.3 | 3.0 | 16:55:30 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:55:30 |
| AIR.EPA |
|
162.7 | 162.9 | 2.5 | 16:55:30 |
| AMD.NAS |
|
100.1 | 100.3 | 2.2 | 16:55:30 |
| AZN.LSE |
|
111.9 | 112.0 | 1.8 | 16:55:30 |
| BA.NYSE |
|
169.2 | 169.5 | 3.4 | 16:55:30 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:55:30 |
| BNP.EPA |
|
76.69 | 76.89 | 20.6 | 16:55:30 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:55:30 |
| CABK.BM |
|
7.047 | 7.235 | 187.2 | 16:55:30 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:55:30 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:55:30 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:55:30 |
| GE.NYSE |
|
196.4 | 196.8 | 3.4 | 16:55:30 |
| GS.NYSE |
|
533.1 | 533.5 | 4.8 | 16:55:30 |
| HD.NYSE |
|
360.5 | 361.0 | 4.5 | 16:55:30 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 16:55:30 |
| ISP.MIL |
|
4.636 | 4.822 | 186.2 | 16:55:30 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 16:55:30 |
| MA.NYSE |
|
533.0 | 533.6 | 5.7 | 16:55:30 |
| MS.NYSE |
|
113.1 | 113.4 | 3.0 | 16:55:30 |
| PEP.NAS |
|
151.3 | 151.6 | 3.1 | 16:55:30 |
| PG.NYSE |
|
169.8 | 170.1 | 2.9 | 16:55:30 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:55:30 |
| RMS.EPA |
|
2,401.66 | 2,401.90 | 24.0 | 16:55:30 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:55:30 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 16:55:30 |
| UCG.MIL |
|
51.50 | 51.69 | 19.6 | 16:55:30 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:55:30 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 16:55:30 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.0 | 16:55:30 |
| ABNB.NAS |
|
116.6 | 116.8 | 2.8 | 16:55:30 |
| ABT.NYSE |
|
131.8 | 132.2 | 3.4 | 16:55:30 |
| ACN.NYSE |
|
301.7 | 302.2 | 4.8 | 16:55:30 |
| ADBE.NAS |
|
377.0 | 378.0 | 9.6 | 16:55:30 |
| AMZN.NAS |
|
185.4 | 185.7 | 2.2 | 16:55:30 |
| ASML.EAS |
|
610.78 | 611.02 | 24.0 | 16:55:30 |
| AVGO.NAS |
|
162.5 | 162.8 | 3.2 | 16:55:30 |
| AXP.NYSE |
|
261.0 | 261.3 | 3.0 | 16:55:30 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:55:30 |
| BARC.LSE |
|
2.808 | 2.967 | 159.0 | 16:55:30 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 16:55:30 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:55:30 |
| BKNG.NAS |
|
4,503.3 | 4,513.8 | 104.6 | 16:55:30 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:55:30 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.5 | 16:55:30 |
| CAT.NYSE |
|
324.1 | 324.4 | 3.4 | 16:55:30 |
| COP.NYSE |
|
103.7 | 104.0 | 2.8 | 16:55:30 |
| COST.NAS |
|
927.7 | 928.6 | 9.0 | 16:55:30 |
| CRM.NYSE |
|
262.8 | 263.1 | 3.0 | 16:55:30 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:55:30 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.5 | 16:55:30 |
| CVX.NYSE |
|
167.3 | 167.6 | 3.3 | 16:55:30 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.7 | 16:55:30 |
| DIS.NYSE |
|
96.1 | 96.3 | 2.5 | 16:55:30 |
| ENEL.MIL |
|
7.403 | 7.591 | 187.2 | 16:55:30 |
| HEIA.EAS |
|
75.16 | 75.32 | 15.8 | 16:55:30 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.4 | 16:55:30 |
| HSBA.LSE |
|
8.627 | 8.787 | 159.5 | 16:55:30 |
| IBM.NYSE |
|
245.8 | 246.1 | 3.3 | 16:55:30 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 16:55:30 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 16:55:30 |
| ISRG.NAS |
|
483.5 | 483.8 | 3.4 | 16:55:30 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.8 | 16:55:30 |
| JPM.NYSE |
|
238.8 | 239.1 | 3.3 | 16:55:30 |
| LIN.NYSE |
|
461.6 | 461.9 | 3.2 | 16:55:30 |
| LLY.NYSE |
|
803.3 | 804.1 | 7.8 | 16:55:30 |
| LMT.NYSE |
|
446.8 | 447.7 | 9.3 | 16:55:30 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:55:30 |
| MCD.NYSE |
|
308.0 | 308.4 | 3.3 | 16:55:30 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 16:55:30 |
| META.NAS |
|
559.8 | 560.1 | 3.0 | 16:55:30 |
| MMM.NYSE |
|
143.3 | 143.7 | 3.4 | 16:55:30 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.8 | 16:55:30 |
| MSFT.NAS |
|
369.7 | 370.1 | 3.6 | 16:55:30 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.7 | 16:55:30 |
| NFLX.NAS |
|
908.6 | 909.0 | 3.9 | 16:55:30 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.1 | 16:55:30 |
| NOW.NYSE |
|
766.0 | 766.5 | 5.0 | 16:55:30 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:55:30 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:55:30 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.2 | 16:55:30 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:55:30 |
| RACE.MIL |
|
393.9 | 394.2 | 3.0 | 16:55:30 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:55:30 |
| SAP.NYSE |
|
262.9 | 263.2 | 2.5 | 16:55:30 |
| SBUX.NAS |
|
96.5 | 96.8 | 2.8 | 16:55:30 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:55:30 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:55:30 |
| TMO.NYSE |
|
487.8 | 489.2 | 13.8 | 16:55:30 |
| TMUS.NAS |
|
266.3 | 266.6 | 3.0 | 16:55:30 |
| TSLA.NAS |
|
248.3 | 248.6 | 3.3 | 16:55:30 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 16:55:30 |
| UNH.NYSE |
|
522.2 | 523.1 | 9.5 | 16:55:30 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:55:30 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.9 | 16:55:30 |
| WFC.NYSE |
|
69.9 | 70.2 | 2.3 | 16:55:30 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 16:55:30 |
| XOM.NYSE |
|
118.9 | 119.1 | 2.4 | 16:55:30 |
| ABBV.NYSE |
|
204.9 | 205.3 | 3.6 | 16:55:30 |
| AMD.Daily |
|
100.1 | 100.3 | 1.7 | 16:55:30 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.4 | 16:55:30 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:55:30 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 16:55:30 |
| MMM.Daily |
|
143.3 | 143.7 | 3.4 | 16:55:30 |
| ORCL.NYSE |
|
137.1 | 137.4 | 3.0 | 16:55:30 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.2 | 16:55:30 |
| TCEHY.OTC |
|
63.39 | 63.60 | 21.0 | 16:55:30 |
| AMZN.Daily |
|
185.5 | 185.6 | 1.7 | 16:55:30 |
| BABA.Daily |
|
130.5 | 130.7 | 1.9 | 16:55:30 |
| META.Daily |
|
559.8 | 560.1 | 2.8 | 16:55:30 |
| MSFT.Daily |
|
369.7 | 370.0 | 3.1 | 16:55:30 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:55:30 |
| NFLX.Daily |
|
908.6 | 909.0 | 3.9 | 16:55:30 |
| NOKIA.OMXH |
|
4.776 | 4.964 | 187.2 | 16:55:30 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:55:30 |
| TSLA.Daily |
|
248.3 | 248.6 | 2.8 | 16:55:30 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 16:55:30 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 16:55:30 |
| NAS100.Daily |
|
18,911 | 18,914 | 2.6 | 16:55:30 |
| SPX500 |
|
5,518 | 5,520 | 1.7 | 16:55:30 |
| SPX500.Daily |
|
5,518 | 5,520 | 1.5 | 16:55:30 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:55:30 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 16:55:30 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:55:30 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:55:30 |
| BCHUSD |
|
297.8 | 300.2 | 24.4 | 16:55:30 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 16:55:30 |
| BTCUSD |
|
82,508 | 82,535 | 2.6 | 16:55:30 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:55:30 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 16:55:30 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 16:55:30 |
| EURMXN |
|
22.026 | 22.031 | 4.8 | 16:55:30 |
| EURZAR |
|
19.8924 | 19.8994 | 70.0 | 16:55:30 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:55:30 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:55:30 |
| GBPMXN |
|
26.341 | 26.354 | 12.6 | 16:55:30 |
| GBPZAR |
|
23.7919 | 23.8009 | 90.0 | 16:55:30 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:55:30 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 16:55:30 |
| JPN225 |
|
35,626 | 35,666 | 4.0 | 16:55:30 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:55:30 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:55:30 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 16:55:30 |
| SUIUSD |
|
2.221 | 2.232 | 11.2 | 16:55:30 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:55:30 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:55:30 |
| USDMXN |
|
20.378 | 20.384 | 6.4 | 16:55:30 |
| USDZAR |
|
18.4043 | 18.4108 | 65.0 | 16:55:30 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 16:55:30 |
| XRPUSD |
|
2.0820 | 2.0839 | 18.5 | 16:55:30 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:55:30 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 16:55:30 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 16:55:30 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:55:30 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:55:30 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:55:30 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:55:30 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.3 | 16:55:30 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:55:30 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:55:30 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:55:30 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:55:30 |
| AAPL.NAS |
|
217.4 | 217.7 | 2.6 | 16:55:30 |
| AAPL.Daily |
|
217.5 | 217.7 | 2.1 | 16:55:30 |
| BCHUSD.Daily |
|
297.9 | 300.1 | 22.4 | 16:55:30 |
| BTCUSD.Daily |
|
82,509.5 | 82,533.8 | 243.4 | 16:55:30 |
| ETHUSD.Daily |
|
1,817.1 | 1,819.0 | 18.5 | 16:55:30 |
| JPN225.Daily |
|
35,630 | 35,662 | 3.2 | 16:55:30 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:55:30 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 16:55:30 |
| XRPUSD.Daily |
|
2.0820 | 2.0839 | 18.3 | 16:55:30 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:55:30 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).