Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 17:14:05 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:14:05 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:14:05 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 17:14:05 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.3 | 17:14:05 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:14:05 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:14:05 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:14:05 |
| EURJPY |
|
161.80 | 161.83 | 2.2 | 17:14:05 |
| EURCHF |
|
0.9545 | 0.9547 | 2.2 | 17:14:05 |
| EURAUD |
|
1.7345 | 1.7347 | 2.6 | 17:14:05 |
| EURNZD |
|
1.9084 | 1.9088 | 3.3 | 17:14:05 |
| EURCAD |
|
1.5532 | 1.5535 | 2.5 | 17:14:05 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 17:14:05 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.6 | 17:14:05 |
| GBPAUD |
|
2.0750 | 2.0752 | 2.6 | 17:14:05 |
| GBPNZD |
|
2.2831 | 2.2834 | 2.6 | 17:14:05 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.2 | 17:14:05 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 17:14:05 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:14:05 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:14:05 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:14:05 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 17:14:05 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:14:05 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:14:05 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:14:05 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:14:05 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:14:05 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:14:05 |
| XAUUSD |
|
3,114.7 | 3,115.0 | 2.6 | 17:14:05 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 17:14:05 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 17:14:05 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:14:05 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:14:05 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 17:14:05 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:14:05 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:14:05 |
| GER40 |
|
22,145 | 22,149 | 4.7 | 17:14:05 |
| GER40.Daily |
|
22,145 | 22,149 | 3.4 | 17:14:05 |
| ESP35 |
|
13,110 | 13,131 | 21.0 | 17:14:05 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:14:05 |
| US30 |
|
41,440 | 41,446 | 5.8 | 17:14:05 |
| US30.Daily |
|
41,440 | 41,446 | 5.6 | 17:14:05 |
| ADS.XE |
|
217.02 | 217.18 | 15.8 | 17:14:05 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:14:05 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:14:05 |
| BEI.XE |
|
119.61 | 119.84 | 23.6 | 17:14:05 |
| BMW.XE |
|
73.63 | 73.85 | 22.6 | 17:14:05 |
| ITX.BM |
|
45.74 | 45.93 | 19.6 | 17:14:05 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:14:05 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:14:05 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:14:05 |
| MC.EPA |
|
573.7 | 573.8 | 1.6 | 17:14:05 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 17:14:05 |
| NAS100 |
|
18,961 | 18,964 | 2.7 | 17:14:05 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 17:14:05 |
| SAN.BM |
|
6.084 | 6.272 | 187.2 | 17:14:05 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 17:14:05 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:14:05 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 17:14:05 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 17:14:05 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 17:14:05 |
| AMD.NAS |
|
101.6 | 101.9 | 2.1 | 17:14:05 |
| AZN.LSE |
|
111.5 | 111.7 | 1.8 | 17:14:05 |
| BA.NYSE |
|
169.7 | 170.1 | 3.4 | 17:14:05 |
| BBVA.BM |
|
12.432 | 12.623 | 190.2 | 17:14:05 |
| BNP.EPA |
|
76.71 | 76.91 | 20.6 | 17:14:05 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:14:05 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:14:05 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:14:05 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:14:05 |
| ENI.MIL |
|
14.14 | 14.33 | 18.8 | 17:14:05 |
| GE.NYSE |
|
197.6 | 198.0 | 3.4 | 17:14:05 |
| GS.NYSE |
|
535.3 | 535.8 | 4.8 | 17:14:05 |
| HD.NYSE |
|
361.7 | 362.1 | 4.5 | 17:14:05 |
| HON.NAS |
|
209.6 | 209.9 | 3.2 | 17:14:05 |
| ISP.MIL |
|
4.639 | 4.826 | 186.7 | 17:14:05 |
| KO.NYSE |
|
71.2 | 71.5 | 2.1 | 17:14:05 |
| MA.NYSE |
|
533.6 | 534.2 | 5.7 | 17:14:05 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:14:05 |
| PEP.NAS |
|
150.5 | 150.7 | 2.6 | 17:14:05 |
| PG.NYSE |
|
168.9 | 169.2 | 2.7 | 17:14:05 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 17:14:05 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:14:05 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:14:05 |
| TXN.NAS |
|
177.2 | 177.5 | 3.0 | 17:14:05 |
| UCG.MIL |
|
51.56 | 51.75 | 19.6 | 17:14:05 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:14:05 |
| VOW3.XE |
|
94.00 | 94.22 | 22.8 | 17:14:05 |
| VZ.NYSE |
|
45.2 | 45.5 | 2.1 | 17:14:05 |
| ABNB.NAS |
|
117.3 | 117.6 | 2.8 | 17:14:05 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.3 | 17:14:05 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:14:05 |
| ADBE.NAS |
|
376.9 | 377.8 | 8.8 | 17:14:05 |
| AMZN.NAS |
|
186.5 | 186.8 | 2.2 | 17:14:05 |
| ASML.EAS |
|
610.96 | 611.14 | 17.5 | 17:14:05 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:14:05 |
| AXP.NYSE |
|
263.6 | 263.9 | 3.0 | 17:14:05 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:14:05 |
| BARC.LSE |
|
2.811 | 2.969 | 158.0 | 17:14:05 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:14:05 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:14:05 |
| BKNG.NAS |
|
4,508.2 | 4,518.6 | 104.6 | 17:14:05 |
| BLK.NYSE |
|
925.3 | 927.6 | 22.2 | 17:14:05 |
| BMY.NYSE |
|
60.5 | 60.8 | 2.2 | 17:14:05 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:14:05 |
| COP.NYSE |
|
104.2 | 104.4 | 2.3 | 17:14:05 |
| COST.NAS |
|
930.9 | 931.8 | 9.0 | 17:14:05 |
| CRM.NYSE |
|
263.6 | 263.9 | 3.0 | 17:14:05 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:14:05 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.4 | 17:14:05 |
| CVX.NYSE |
|
167.7 | 167.9 | 2.7 | 17:14:05 |
| DHR.NYSE |
|
200.7 | 201.1 | 4.2 | 17:14:05 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:14:05 |
| ENEL.MIL |
|
7.402 | 7.590 | 187.2 | 17:14:05 |
| HEIA.EAS |
|
74.96 | 75.12 | 15.8 | 17:14:05 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:14:05 |
| HSBA.LSE |
|
8.642 | 8.802 | 159.5 | 17:14:05 |
| IBM.NYSE |
|
247.0 | 247.3 | 3.3 | 17:14:05 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:14:05 |
| INTU.NAS |
|
597.7 | 598.0 | 3.0 | 17:14:05 |
| ISRG.NAS |
|
484.1 | 484.5 | 3.4 | 17:14:05 |
| JNJ.NYSE |
|
164.9 | 165.1 | 2.5 | 17:14:05 |
| JPM.NYSE |
|
239.7 | 240.0 | 3.3 | 17:14:05 |
| LIN.NYSE |
|
462.2 | 462.6 | 3.2 | 17:14:05 |
| LLY.NYSE |
|
803.5 | 804.2 | 7.8 | 17:14:05 |
| LMT.NYSE |
|
446.3 | 447.3 | 9.3 | 17:14:05 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:14:05 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 17:14:05 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:14:05 |
| META.NAS |
|
563.9 | 564.1 | 2.0 | 17:14:05 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.4 | 17:14:05 |
| MRK.NYSE |
|
88.3 | 88.6 | 2.5 | 17:14:05 |
| MSFT.NAS |
|
369.9 | 370.1 | 2.4 | 17:14:05 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.4 | 17:14:05 |
| NFLX.NAS |
|
910.4 | 910.8 | 3.9 | 17:14:05 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.3 | 17:14:05 |
| NOW.NYSE |
|
762.8 | 763.3 | 5.0 | 17:14:05 |
| NVDA.NAS |
|
105.4 | 105.5 | 1.7 | 17:14:05 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:14:05 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.1 | 17:14:05 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:14:05 |
| RACE.MIL |
|
394.0 | 394.3 | 3.0 | 17:14:05 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:14:05 |
| SAP.NYSE |
|
263.9 | 264.2 | 3.4 | 17:14:05 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.5 | 17:14:05 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:14:05 |
| STLA.MIL |
|
10.20 | 10.39 | 19.0 | 17:14:05 |
| TMO.NYSE |
|
487.1 | 488.5 | 13.8 | 17:14:05 |
| TMUS.NAS |
|
264.9 | 265.2 | 3.0 | 17:14:05 |
| TSLA.NAS |
|
249.5 | 249.8 | 3.3 | 17:14:05 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 17:14:05 |
| UNH.NYSE |
|
519.9 | 520.9 | 9.6 | 17:14:05 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 17:14:05 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.0 | 17:14:05 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:14:05 |
| WMT.NYSE |
|
86.2 | 86.5 | 2.2 | 17:14:05 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.1 | 17:14:05 |
| ABBV.NYSE |
|
206.6 | 206.9 | 3.6 | 17:14:05 |
| AMD.Daily |
|
101.7 | 101.8 | 1.7 | 17:14:05 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.4 | 17:14:05 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:14:05 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:14:05 |
| MMM.Daily |
|
143.5 | 143.8 | 2.9 | 17:14:05 |
| ORCL.NYSE |
|
138.4 | 138.6 | 2.5 | 17:14:05 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:14:05 |
| TCEHY.OTC |
|
63.58 | 63.81 | 23.0 | 17:14:05 |
| AMZN.Daily |
|
186.6 | 186.7 | 1.7 | 17:14:05 |
| BABA.Daily |
|
130.4 | 130.6 | 1.9 | 17:14:05 |
| META.Daily |
|
563.9 | 564.1 | 1.7 | 17:14:05 |
| MSFT.Daily |
|
369.9 | 370.1 | 1.9 | 17:14:05 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:14:05 |
| NFLX.Daily |
|
910.4 | 910.8 | 3.9 | 17:14:05 |
| NOKIA.OMXH |
|
4.772 | 4.959 | 186.7 | 17:14:05 |
| NVDA.Daily |
|
105.4 | 105.5 | 1.7 | 17:14:05 |
| TSLA.Daily |
|
249.5 | 249.8 | 2.8 | 17:14:05 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:14:05 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:14:05 |
| NAS100.Daily |
|
18,961 | 18,964 | 2.6 | 17:14:05 |
| SPX500 |
|
5,528 | 5,530 | 1.8 | 17:14:05 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.6 | 17:14:05 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:14:05 |
| APTUSD |
|
5.313 | 5.414 | 100.4 | 17:14:05 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:14:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:14:05 |
| BCHUSD |
|
299.6 | 302.0 | 24.4 | 17:14:05 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 17:14:05 |
| BTCUSD |
|
83,277 | 83,303 | 2.6 | 17:14:05 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:14:05 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 17:14:05 |
| ETHUSD |
|
1,829 | 1,831 | 2.1 | 17:14:05 |
| EURMXN |
|
22.063 | 22.067 | 4.6 | 17:14:05 |
| EURZAR |
|
19.8992 | 19.9062 | 70.0 | 17:14:05 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:14:05 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:14:05 |
| GBPMXN |
|
26.392 | 26.401 | 9.8 | 17:14:05 |
| GBPZAR |
|
23.8044 | 23.8134 | 90.0 | 17:14:05 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:14:05 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 17:14:05 |
| JPN225 |
|
35,664 | 35,706 | 4.2 | 17:14:05 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:14:05 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:14:05 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:14:05 |
| SUIUSD |
|
2.266 | 2.277 | 11.1 | 17:14:05 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:14:05 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:14:05 |
| USDMXN |
|
20.414 | 20.420 | 6.4 | 17:14:05 |
| USDZAR |
|
18.4118 | 18.4199 | 81.4 | 17:14:05 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:14:05 |
| XRPUSD |
|
2.1037 | 2.1056 | 18.5 | 17:14:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:14:05 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:14:05 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 17:14:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:14:05 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:14:05 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:14:05 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:14:05 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 17:14:05 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:14:05 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:14:05 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:14:05 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:14:05 |
| AAPL.NAS |
|
218.4 | 218.7 | 2.4 | 17:14:05 |
| AAPL.Daily |
|
218.5 | 218.6 | 1.9 | 17:14:05 |
| BCHUSD.Daily |
|
299.7 | 301.9 | 22.4 | 17:14:05 |
| BTCUSD.Daily |
|
83,278.5 | 83,302.5 | 240.0 | 17:14:05 |
| ETHUSD.Daily |
|
1,828.7 | 1,830.5 | 18.5 | 17:14:05 |
| JPN225.Daily |
|
35,668 | 35,702 | 3.4 | 17:14:05 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:14:05 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 17:14:05 |
| XRPUSD.Daily |
|
2.1037 | 2.1056 | 18.3 | 17:14:05 |
| LINKUSD.Daily |
|
13.44 | 13.51 | 7.3 | 17:14:05 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).