Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:59:53 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 16:59:53 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 16:59:53 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 16:59:53 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:59:53 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:59:53 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 16:59:53 |
| EURGBP |
|
0.8358 | 0.8360 | 1.6 | 16:59:53 |
| EURJPY |
|
161.78 | 161.80 | 2.2 | 16:59:53 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:59:53 |
| EURAUD |
|
1.7350 | 1.7352 | 2.6 | 16:59:53 |
| EURNZD |
|
1.9077 | 1.9080 | 3.0 | 16:59:53 |
| EURCAD |
|
1.5541 | 1.5543 | 2.3 | 16:59:53 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 16:59:53 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.7 | 16:59:53 |
| GBPAUD |
|
2.0755 | 2.0758 | 2.6 | 16:59:53 |
| GBPNZD |
|
2.2822 | 2.2824 | 2.5 | 16:59:53 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 16:59:53 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 16:59:53 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 16:59:53 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:59:53 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.2 | 16:59:53 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:59:53 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 16:59:53 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:59:53 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 16:59:53 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 16:59:53 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 16:59:53 |
| XAGUSD |
|
33.79 | 33.81 | 2.8 | 16:59:53 |
| XAUUSD |
|
3,113.2 | 3,113.5 | 2.6 | 16:59:53 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:59:53 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:59:53 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:59:53 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:59:53 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:59:53 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 16:59:53 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:59:53 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 16:59:53 |
| GER40.Daily |
|
22,136 | 22,140 | 3.4 | 16:59:53 |
| ESP35 |
|
13,116 | 13,135 | 19.5 | 16:59:53 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:59:53 |
| US30 |
|
41,422 | 41,428 | 5.8 | 16:59:53 |
| US30.Daily |
|
41,422 | 41,428 | 5.6 | 16:59:53 |
| ADS.XE |
|
217.12 | 217.28 | 15.8 | 16:59:53 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 16:59:53 |
| ALV.XE |
|
350.5 | 350.7 | 2.4 | 16:59:53 |
| BEI.XE |
|
119.71 | 119.99 | 28.6 | 16:59:53 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:59:53 |
| ITX.BM |
|
45.72 | 45.92 | 20.6 | 16:59:53 |
| JD.NAS |
|
40.9 | 41.2 | 2.1 | 16:59:53 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:59:53 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:59:53 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 16:59:53 |
| MRK.XE |
|
127.021 | 127.179 | 157.5 | 16:59:53 |
| NAS100 |
|
18,915 | 18,918 | 2.8 | 16:59:53 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 16:59:53 |
| SAN.BM |
|
6.089 | 6.278 | 188.2 | 16:59:53 |
| SIE.XE |
|
210.51 | 210.74 | 23.6 | 16:59:53 |
| T.NYSE |
|
28.3 | 28.6 | 2.1 | 16:59:53 |
| V.NYSE |
|
338.5 | 338.8 | 3.0 | 16:59:53 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:59:53 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 16:59:53 |
| AMD.NAS |
|
100.9 | 101.1 | 2.2 | 16:59:53 |
| AZN.LSE |
|
111.9 | 112.1 | 2.0 | 16:59:53 |
| BA.NYSE |
|
169.3 | 169.6 | 3.4 | 16:59:53 |
| BBVA.BM |
|
12.412 | 12.608 | 195.2 | 16:59:53 |
| BNP.EPA |
|
76.89 | 77.08 | 19.6 | 16:59:53 |
| BX.NYSE |
|
134.8 | 135.1 | 3.0 | 16:59:53 |
| CABK.BM |
|
7.073 | 7.263 | 189.2 | 16:59:53 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 16:59:53 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:59:53 |
| ENI.MIL |
|
14.12 | 14.31 | 18.8 | 16:59:53 |
| GE.NYSE |
|
196.9 | 197.3 | 3.4 | 16:59:53 |
| GS.NYSE |
|
533.5 | 534.0 | 4.8 | 16:59:53 |
| HD.NYSE |
|
359.9 | 360.4 | 4.5 | 16:59:53 |
| HON.NAS |
|
210.8 | 211.1 | 3.4 | 16:59:53 |
| ISP.MIL |
|
4.642 | 4.828 | 186.2 | 16:59:53 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:59:53 |
| MA.NYSE |
|
533.9 | 534.4 | 5.7 | 16:59:53 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:59:53 |
| PEP.NAS |
|
151.3 | 151.6 | 2.9 | 16:59:53 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:59:53 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:59:53 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 16:59:53 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 16:59:53 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 16:59:53 |
| UCG.MIL |
|
51.62 | 51.81 | 19.6 | 16:59:53 |
| VOD.LSE |
|
0.647 | 0.805 | 157.9 | 16:59:53 |
| VOW3.XE |
|
93.96 | 94.18 | 22.8 | 16:59:53 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 16:59:53 |
| ABNB.NAS |
|
116.8 | 117.1 | 3.5 | 16:59:53 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.5 | 16:59:53 |
| ACN.NYSE |
|
303.1 | 303.6 | 4.8 | 16:59:53 |
| ADBE.NAS |
|
377.3 | 378.0 | 6.4 | 16:59:53 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.2 | 16:59:53 |
| ASML.EAS |
|
610.08 | 610.32 | 24.0 | 16:59:53 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 16:59:53 |
| AXP.NYSE |
|
261.0 | 261.3 | 3.0 | 16:59:53 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:59:53 |
| BARC.LSE |
|
2.814 | 2.973 | 158.5 | 16:59:53 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:59:53 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:59:53 |
| BKNG.NAS |
|
4,499.1 | 4,509.6 | 104.6 | 16:59:53 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 16:59:53 |
| BMY.NYSE |
|
60.9 | 61.2 | 2.4 | 16:59:53 |
| CAT.NYSE |
|
324.5 | 324.8 | 3.4 | 16:59:53 |
| COP.NYSE |
|
103.8 | 104.1 | 2.8 | 16:59:53 |
| COST.NAS |
|
929.0 | 929.9 | 9.0 | 16:59:53 |
| CRM.NYSE |
|
263.4 | 263.7 | 3.0 | 16:59:53 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:59:53 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.2 | 16:59:53 |
| CVX.NYSE |
|
167.5 | 167.8 | 2.7 | 16:59:53 |
| DHR.NYSE |
|
201.2 | 201.6 | 4.1 | 16:59:53 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.3 | 16:59:53 |
| ENEL.MIL |
|
7.410 | 7.597 | 186.2 | 16:59:53 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 16:59:53 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:59:53 |
| HSBA.LSE |
|
8.653 | 8.813 | 159.5 | 16:59:53 |
| IBM.NYSE |
|
246.3 | 246.7 | 3.3 | 16:59:53 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:59:53 |
| INTU.NAS |
|
602.1 | 602.4 | 3.0 | 16:59:53 |
| ISRG.NAS |
|
482.6 | 482.9 | 3.4 | 16:59:53 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.7 | 16:59:53 |
| JPM.NYSE |
|
239.3 | 239.6 | 3.3 | 16:59:53 |
| LIN.NYSE |
|
462.0 | 462.4 | 3.2 | 16:59:53 |
| LLY.NYSE |
|
803.6 | 804.4 | 7.8 | 16:59:53 |
| LMT.NYSE |
|
447.7 | 448.6 | 9.3 | 16:59:53 |
| LSEG.LSE |
|
114.1 | 114.3 | 2.1 | 16:59:53 |
| MCD.NYSE |
|
308.9 | 309.3 | 3.3 | 16:59:53 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 16:59:53 |
| META.NAS |
|
560.2 | 560.5 | 3.0 | 16:59:53 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:59:53 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.4 | 16:59:53 |
| MSFT.NAS |
|
370.3 | 370.5 | 2.3 | 16:59:53 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.4 | 16:59:53 |
| NFLX.NAS |
|
910.1 | 910.5 | 3.9 | 16:59:53 |
| NKE.NYSE |
|
63.7 | 64.0 | 2.3 | 16:59:53 |
| NOW.NYSE |
|
764.9 | 765.4 | 5.0 | 16:59:53 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:59:53 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:59:53 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.3 | 16:59:53 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:59:53 |
| RACE.MIL |
|
394.5 | 394.8 | 3.0 | 16:59:53 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:59:53 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 16:59:53 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.7 | 16:59:53 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:59:53 |
| STLA.MIL |
|
10.17 | 10.36 | 18.8 | 16:59:53 |
| TMO.NYSE |
|
488.4 | 489.8 | 13.8 | 16:59:53 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:59:53 |
| TSLA.NAS |
|
248.3 | 248.6 | 2.9 | 16:59:53 |
| ULVR.LSE |
|
46.22 | 46.39 | 16.8 | 16:59:53 |
| UNH.NYSE |
|
523.4 | 524.4 | 9.6 | 16:59:53 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 16:59:53 |
| UPS.NYSE |
|
109.0 | 109.3 | 2.4 | 16:59:53 |
| WFC.NYSE |
|
70.0 | 70.3 | 2.5 | 16:59:53 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.2 | 16:59:53 |
| XOM.NYSE |
|
119.1 | 119.3 | 2.4 | 16:59:53 |
| ABBV.NYSE |
|
205.5 | 205.9 | 3.6 | 16:59:53 |
| AMD.Daily |
|
100.9 | 101.1 | 1.7 | 16:59:53 |
| BABA.NYSE |
|
130.8 | 131.1 | 2.3 | 16:59:53 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.1 | 16:59:53 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.2 | 16:59:53 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:59:53 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.1 | 16:59:53 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 16:59:53 |
| TCEHY.OTC |
|
63.43 | 63.70 | 27.0 | 16:59:53 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.7 | 16:59:53 |
| BABA.Daily |
|
130.9 | 131.0 | 1.8 | 16:59:53 |
| META.Daily |
|
560.2 | 560.5 | 2.9 | 16:59:53 |
| MSFT.Daily |
|
370.3 | 370.5 | 1.8 | 16:59:53 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:59:53 |
| NFLX.Daily |
|
910.1 | 910.5 | 3.9 | 16:59:53 |
| NOKIA.OMXH |
|
4.787 | 4.974 | 186.7 | 16:59:53 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:59:53 |
| TSLA.Daily |
|
248.3 | 248.5 | 2.4 | 16:59:53 |
| VOLVA.SOMX |
|
292.5 | 295.1 | 25.9 | 16:59:53 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 16:59:53 |
| NAS100.Daily |
|
18,915 | 18,918 | 2.6 | 16:59:53 |
| SPX500 |
|
5,521 | 5,522 | 1.8 | 16:59:53 |
| SPX500.Daily |
|
5,521 | 5,522 | 1.6 | 16:59:53 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:59:53 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 16:59:53 |
| ARBUSD |
|
0.322 | 0.329 | 6.1 | 16:59:53 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:59:53 |
| BCHUSD |
|
297.5 | 300.0 | 24.4 | 16:59:53 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 16:59:53 |
| BTCUSD |
|
82,469 | 82,495 | 2.6 | 16:59:53 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:59:53 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 16:59:53 |
| ETHUSD |
|
1,817 | 1,819 | 2.1 | 16:59:53 |
| EURMXN |
|
22.032 | 22.036 | 4.2 | 16:59:53 |
| EURZAR |
|
19.9024 | 19.9094 | 70.0 | 16:59:53 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:59:53 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:59:53 |
| GBPMXN |
|
26.353 | 26.364 | 11.3 | 16:59:53 |
| GBPZAR |
|
23.8084 | 23.8174 | 90.0 | 16:59:53 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:59:53 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 16:59:53 |
| JPN225 |
|
35,609 | 35,649 | 4.0 | 16:59:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:59:53 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:59:53 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 16:59:53 |
| SUIUSD |
|
2.220 | 2.232 | 11.1 | 16:59:53 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:59:53 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:59:53 |
| USDMXN |
|
20.382 | 20.388 | 6.5 | 16:59:53 |
| USDZAR |
|
18.4131 | 18.4196 | 65.0 | 16:59:53 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:59:53 |
| XRPUSD |
|
2.0784 | 2.0803 | 18.5 | 16:59:53 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:59:53 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 16:59:53 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 16:59:53 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:59:53 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:59:53 |
| AVAXUSD |
|
18.55 | 18.76 | 20.6 | 16:59:53 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:59:53 |
| DOGEUSD |
|
0.1625 | 0.1630 | 4.3 | 16:59:53 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:59:53 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:59:53 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:59:53 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:59:53 |
| AAPL.NAS |
|
217.0 | 217.2 | 2.4 | 16:59:53 |
| AAPL.Daily |
|
217.0 | 217.2 | 1.9 | 16:59:53 |
| BCHUSD.Daily |
|
297.6 | 299.9 | 22.4 | 16:59:53 |
| BTCUSD.Daily |
|
82,470.2 | 82,494.2 | 240.0 | 16:59:53 |
| ETHUSD.Daily |
|
1,817.2 | 1,819.1 | 18.5 | 16:59:53 |
| JPN225.Daily |
|
35,613 | 35,645 | 3.2 | 16:59:53 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:59:53 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 16:59:53 |
| XRPUSD.Daily |
|
2.0784 | 2.0803 | 18.3 | 16:59:53 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:59:53 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).