Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 17:06:55 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 17:06:55 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:06:55 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 17:06:55 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:06:55 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:06:55 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 17:06:55 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 17:06:55 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:06:55 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 17:06:55 |
| EURAUD |
|
1.7335 | 1.7337 | 2.6 | 17:06:55 |
| EURNZD |
|
1.9071 | 1.9074 | 3.2 | 17:06:55 |
| EURCAD |
|
1.5524 | 1.5526 | 2.8 | 17:06:55 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:06:55 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.8 | 17:06:55 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:06:55 |
| GBPNZD |
|
2.2824 | 2.2828 | 3.3 | 17:06:55 |
| GBPCAD |
|
1.8579 | 1.8582 | 2.2 | 17:06:55 |
| CHFJPY |
|
169.56 | 169.59 | 2.4 | 17:06:55 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:06:55 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:06:55 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.5 | 17:06:55 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:06:55 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:06:55 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:06:55 |
| NZDCAD |
|
0.8138 | 0.8142 | 3.6 | 17:06:55 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:06:55 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 17:06:55 |
| XAGUSD |
|
33.88 | 33.91 | 2.7 | 17:06:55 |
| XAUUSD |
|
3,114.5 | 3,114.7 | 2.6 | 17:06:55 |
| XBRUSD |
|
73.6 | 73.6 | 0.9 | 17:06:55 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 17:06:55 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:06:55 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:06:55 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 17:06:55 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:06:55 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 17:06:55 |
| GER40 |
|
22,164 | 22,168 | 3.9 | 17:06:55 |
| GER40.Daily |
|
22,164 | 22,168 | 3.4 | 17:06:55 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 17:06:55 |
| EUSTX50 |
|
5,268 | 5,272 | 3.9 | 17:06:55 |
| US30 |
|
41,484 | 41,490 | 5.8 | 17:06:55 |
| US30.Daily |
|
41,484 | 41,490 | 5.6 | 17:06:55 |
| ADS.XE |
|
217.37 | 217.53 | 15.8 | 17:06:55 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:06:55 |
| ALV.XE |
|
351.3 | 351.5 | 2.4 | 17:06:55 |
| BEI.XE |
|
119.76 | 119.99 | 23.6 | 17:06:55 |
| BMW.XE |
|
73.65 | 73.87 | 22.6 | 17:06:55 |
| ITX.BM |
|
45.83 | 46.03 | 20.6 | 17:06:55 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:06:55 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:06:55 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:06:55 |
| MC.EPA |
|
574.9 | 575.0 | 1.6 | 17:06:55 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 17:06:55 |
| NAS100 |
|
18,947 | 18,950 | 2.8 | 17:06:55 |
| OR.EPA |
|
344.3 | 344.5 | 1.7 | 17:06:55 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 17:06:55 |
| SIE.XE |
|
210.76 | 210.99 | 23.6 | 17:06:55 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:06:55 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 17:06:55 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 17:06:55 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 17:06:55 |
| AMD.NAS |
|
101.2 | 101.4 | 2.3 | 17:06:55 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 17:06:55 |
| BA.NYSE |
|
170.0 | 170.3 | 2.9 | 17:06:55 |
| BBVA.BM |
|
12.432 | 12.628 | 195.2 | 17:06:55 |
| BNP.EPA |
|
76.79 | 76.98 | 19.6 | 17:06:55 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:06:55 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:06:55 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:06:55 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:06:55 |
| ENI.MIL |
|
14.15 | 14.34 | 19.0 | 17:06:55 |
| GE.NYSE |
|
198.4 | 198.7 | 3.4 | 17:06:55 |
| GS.NYSE |
|
535.7 | 536.2 | 4.8 | 17:06:55 |
| HD.NYSE |
|
360.9 | 361.3 | 4.5 | 17:06:55 |
| HON.NAS |
|
210.2 | 210.5 | 2.8 | 17:06:55 |
| ISP.MIL |
|
4.639 | 4.825 | 185.7 | 17:06:55 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:06:55 |
| MA.NYSE |
|
535.8 | 536.3 | 5.7 | 17:06:55 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:06:55 |
| PEP.NAS |
|
150.8 | 151.1 | 2.9 | 17:06:55 |
| PG.NYSE |
|
169.2 | 169.5 | 3.0 | 17:06:55 |
| PM.NYSE |
|
157.3 | 157.6 | 3.0 | 17:06:55 |
| RMS.EPA |
|
2,408.40 | 2,408.64 | 24.0 | 17:06:55 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:06:55 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 17:06:55 |
| UCG.MIL |
|
51.64 | 51.83 | 19.6 | 17:06:55 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 17:06:55 |
| VOW3.XE |
|
94.01 | 94.23 | 22.0 | 17:06:55 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:06:55 |
| ABNB.NAS |
|
116.8 | 117.0 | 2.6 | 17:06:55 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.1 | 17:06:55 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:06:55 |
| ADBE.NAS |
|
377.5 | 377.9 | 4.4 | 17:06:55 |
| AMZN.NAS |
|
185.8 | 186.0 | 2.3 | 17:06:55 |
| ASML.EAS |
|
611.38 | 611.62 | 24.0 | 17:06:55 |
| AVGO.NAS |
|
162.8 | 163.1 | 3.2 | 17:06:55 |
| AXP.NYSE |
|
263.0 | 263.3 | 3.0 | 17:06:55 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:06:55 |
| BARC.LSE |
|
2.814 | 2.973 | 159.0 | 17:06:55 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 17:06:55 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:06:55 |
| BKNG.NAS |
|
4,510.9 | 4,521.4 | 104.6 | 17:06:55 |
| BLK.NYSE |
|
925.7 | 927.9 | 22.2 | 17:06:55 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.3 | 17:06:55 |
| CAT.NYSE |
|
325.9 | 326.3 | 3.4 | 17:06:55 |
| COP.NYSE |
|
104.2 | 104.4 | 2.4 | 17:06:55 |
| COST.NAS |
|
930.7 | 931.6 | 9.0 | 17:06:55 |
| CRM.NYSE |
|
263.5 | 263.8 | 3.0 | 17:06:55 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:06:55 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 17:06:55 |
| CVX.NYSE |
|
167.7 | 167.9 | 2.6 | 17:06:55 |
| DHR.NYSE |
|
201.2 | 201.7 | 5.1 | 17:06:55 |
| DIS.NYSE |
|
96.5 | 96.7 | 2.4 | 17:06:55 |
| ENEL.MIL |
|
7.411 | 7.599 | 187.2 | 17:06:55 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 17:06:55 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:06:55 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:06:55 |
| IBM.NYSE |
|
247.2 | 247.5 | 3.3 | 17:06:55 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:06:55 |
| INTU.NAS |
|
597.0 | 597.3 | 3.0 | 17:06:55 |
| ISRG.NAS |
|
484.5 | 484.8 | 3.4 | 17:06:55 |
| JNJ.NYSE |
|
165.4 | 165.7 | 2.3 | 17:06:55 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:06:55 |
| LIN.NYSE |
|
461.9 | 462.3 | 3.2 | 17:06:55 |
| LLY.NYSE |
|
804.2 | 805.0 | 7.8 | 17:06:55 |
| LMT.NYSE |
|
447.9 | 448.8 | 9.3 | 17:06:55 |
| LSEG.LSE |
|
114.2 | 114.5 | 2.6 | 17:06:55 |
| MCD.NYSE |
|
309.1 | 309.4 | 3.3 | 17:06:55 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 17:06:55 |
| META.NAS |
|
561.9 | 562.1 | 2.8 | 17:06:55 |
| MMM.NYSE |
|
143.8 | 144.2 | 3.4 | 17:06:55 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.6 | 17:06:55 |
| MSFT.NAS |
|
370.2 | 370.5 | 2.7 | 17:06:55 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.3 | 17:06:55 |
| NFLX.NAS |
|
911.7 | 912.1 | 3.9 | 17:06:55 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.1 | 17:06:55 |
| NOW.NYSE |
|
766.5 | 767.0 | 5.0 | 17:06:55 |
| NVDA.NAS |
|
105.3 | 105.4 | 1.7 | 17:06:55 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:06:55 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:06:55 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 17:06:55 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:06:55 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:06:55 |
| SAP.NYSE |
|
263.9 | 264.3 | 3.4 | 17:06:55 |
| SBUX.NAS |
|
96.2 | 96.5 | 2.4 | 17:06:55 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:06:55 |
| STLA.MIL |
|
10.20 | 10.39 | 19.0 | 17:06:55 |
| TMO.NYSE |
|
487.9 | 489.2 | 13.2 | 17:06:55 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 17:06:55 |
| TSLA.NAS |
|
249.6 | 249.9 | 2.9 | 17:06:55 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:06:55 |
| UNH.NYSE |
|
522.4 | 523.4 | 9.6 | 17:06:55 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:06:55 |
| UPS.NYSE |
|
109.1 | 109.4 | 3.1 | 17:06:55 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:06:55 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:06:55 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:06:55 |
| ABBV.NYSE |
|
206.8 | 207.2 | 3.6 | 17:06:55 |
| AMD.Daily |
|
101.2 | 101.4 | 1.8 | 17:06:55 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.5 | 17:06:55 |
| CMCSA.NAS |
|
36.3 | 36.6 | 2.1 | 17:06:55 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.1 | 17:06:55 |
| MMM.Daily |
|
143.8 | 144.2 | 3.4 | 17:06:55 |
| ORCL.NYSE |
|
138.1 | 138.4 | 2.8 | 17:06:55 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:06:55 |
| TCEHY.OTC |
|
63.56 | 63.79 | 23.0 | 17:06:55 |
| AMZN.Daily |
|
185.8 | 186.0 | 1.8 | 17:06:55 |
| BABA.Daily |
|
130.5 | 130.7 | 2.0 | 17:06:55 |
| META.Daily |
|
561.9 | 562.1 | 2.3 | 17:06:55 |
| MSFT.Daily |
|
370.3 | 370.5 | 2.2 | 17:06:55 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:06:55 |
| NFLX.Daily |
|
911.7 | 912.1 | 3.9 | 17:06:55 |
| NOKIA.OMXH |
|
4.779 | 4.967 | 187.7 | 17:06:55 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:06:55 |
| TSLA.Daily |
|
249.6 | 249.8 | 2.4 | 17:06:55 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:06:55 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:06:55 |
| NAS100.Daily |
|
18,947 | 18,950 | 2.6 | 17:06:55 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 17:06:55 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 17:06:55 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:06:55 |
| APTUSD |
|
5.299 | 5.400 | 100.4 | 17:06:55 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:06:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:06:55 |
| BCHUSD |
|
299.0 | 301.4 | 24.4 | 17:06:55 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 17:06:55 |
| BTCUSD |
|
82,921 | 82,947 | 2.6 | 17:06:55 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:06:55 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 17:06:55 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 17:06:55 |
| EURMXN |
|
22.028 | 22.033 | 4.5 | 17:06:55 |
| EURZAR |
|
19.8970 | 19.9040 | 70.0 | 17:06:55 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:06:55 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:06:55 |
| GBPMXN |
|
26.361 | 26.371 | 10.2 | 17:06:55 |
| GBPZAR |
|
23.8126 | 23.8216 | 90.0 | 17:06:55 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:06:55 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 17:06:55 |
| JPN225 |
|
35,683 | 35,723 | 4.0 | 17:06:55 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:06:55 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:06:55 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:06:55 |
| SUIUSD |
|
2.259 | 2.270 | 11.1 | 17:06:55 |
| TRXUSD |
|
0.2345 | 0.2348 | 2.7 | 17:06:55 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 17:06:55 |
| USDMXN |
|
20.394 | 20.401 | 6.4 | 17:06:55 |
| USDZAR |
|
18.4219 | 18.4284 | 65.0 | 17:06:55 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:06:55 |
| XRPUSD |
|
2.1048 | 2.1067 | 18.5 | 17:06:55 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:06:55 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:06:55 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:06:55 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:06:55 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:06:55 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 17:06:55 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:06:55 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:06:55 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:06:55 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:06:55 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:06:55 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:06:55 |
| AAPL.NAS |
|
217.5 | 217.7 | 2.2 | 17:06:55 |
| AAPL.Daily |
|
217.5 | 217.7 | 1.7 | 17:06:55 |
| BCHUSD.Daily |
|
299.1 | 301.3 | 22.4 | 17:06:55 |
| BTCUSD.Daily |
|
82,921.7 | 82,945.7 | 240.2 | 17:06:55 |
| ETHUSD.Daily |
|
1,825.3 | 1,827.1 | 17.9 | 17:06:55 |
| JPN225.Daily |
|
35,687 | 35,719 | 3.2 | 17:06:55 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 17:06:55 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:06:55 |
| XRPUSD.Daily |
|
2.1048 | 2.1067 | 18.3 | 17:06:55 |
| LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 17:06:55 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).