Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:09:19 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 17:09:19 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:09:19 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:09:19 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:09:19 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:09:19 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:09:19 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:09:19 |
| EURJPY |
|
161.82 | 161.85 | 2.2 | 17:09:19 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 17:09:19 |
| EURAUD |
|
1.7339 | 1.7342 | 2.6 | 17:09:19 |
| EURNZD |
|
1.9079 | 1.9082 | 3.1 | 17:09:19 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 17:09:19 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 17:09:19 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:09:19 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:09:19 |
| GBPNZD |
|
2.2828 | 2.2831 | 3.0 | 17:09:19 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.1 | 17:09:19 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 17:09:19 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 17:09:19 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:09:19 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.3 | 17:09:19 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:09:19 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:09:19 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:09:19 |
| NZDCAD |
|
0.8136 | 0.8139 | 3.0 | 17:09:19 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:09:19 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:09:19 |
| XAGUSD |
|
33.87 | 33.90 | 3.0 | 17:09:19 |
| XAUUSD |
|
3,114.9 | 3,115.2 | 2.6 | 17:09:19 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:09:19 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:09:19 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:09:19 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:09:19 |
| AUS200 |
|
7,847 | 7,853 | 6.3 | 17:09:19 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 17:09:19 |
| FRA40 |
|
7,802 | 7,807 | 5.1 | 17:09:19 |
| GER40 |
|
22,174 | 22,178 | 3.9 | 17:09:19 |
| GER40.Daily |
|
22,174 | 22,178 | 3.4 | 17:09:19 |
| ESP35 |
|
13,124 | 13,144 | 20.0 | 17:09:19 |
| EUSTX50 |
|
5,269 | 5,273 | 4.5 | 17:09:19 |
| US30 |
|
41,507 | 41,513 | 5.8 | 17:09:19 |
| US30.Daily |
|
41,507 | 41,513 | 5.6 | 17:09:19 |
| ADS.XE |
|
217.22 | 217.38 | 15.8 | 17:09:19 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:09:19 |
| ALV.XE |
|
351.0 | 351.2 | 2.4 | 17:09:19 |
| BEI.XE |
|
119.71 | 119.99 | 28.6 | 17:09:19 |
| BMW.XE |
|
73.71 | 73.93 | 22.6 | 17:09:19 |
| ITX.BM |
|
45.82 | 46.02 | 20.6 | 17:09:19 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:09:19 |
| LI.NAS |
|
25.3 | 25.5 | 2.2 | 17:09:19 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:09:19 |
| MC.EPA |
|
574.8 | 574.9 | 1.6 | 17:09:19 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:09:19 |
| NAS100 |
|
18,983 | 18,986 | 2.8 | 17:09:19 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:09:19 |
| SAN.BM |
|
6.092 | 6.279 | 186.2 | 17:09:19 |
| SIE.XE |
|
211.01 | 211.24 | 23.6 | 17:09:19 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:09:19 |
| V.NYSE |
|
340.2 | 340.5 | 3.0 | 17:09:19 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 17:09:19 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 17:09:19 |
| AMD.NAS |
|
101.5 | 101.7 | 2.3 | 17:09:19 |
| AZN.LSE |
|
111.5 | 111.7 | 2.0 | 17:09:19 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:09:19 |
| BBVA.BM |
|
12.432 | 12.623 | 190.2 | 17:09:19 |
| BNP.EPA |
|
76.77 | 76.96 | 19.6 | 17:09:19 |
| BX.NYSE |
|
136.2 | 136.5 | 3.0 | 17:09:19 |
| CABK.BM |
|
7.087 | 7.275 | 187.2 | 17:09:19 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:09:19 |
| DTG.FWB |
|
37.0 | 37.2 | 2.1 | 17:09:19 |
| ENI.MIL |
|
14.15 | 14.34 | 18.8 | 17:09:19 |
| GE.NYSE |
|
198.5 | 198.8 | 3.4 | 17:09:19 |
| GS.NYSE |
|
536.5 | 537.0 | 4.8 | 17:09:19 |
| HD.NYSE |
|
361.2 | 361.7 | 4.5 | 17:09:19 |
| HON.NAS |
|
210.1 | 210.4 | 2.4 | 17:09:19 |
| ISP.MIL |
|
4.643 | 4.829 | 186.2 | 17:09:19 |
| KO.NYSE |
|
71.4 | 71.6 | 2.2 | 17:09:19 |
| MA.NYSE |
|
535.3 | 535.9 | 5.7 | 17:09:19 |
| MS.NYSE |
|
114.1 | 114.4 | 2.9 | 17:09:19 |
| PEP.NAS |
|
150.6 | 150.9 | 2.9 | 17:09:19 |
| PG.NYSE |
|
169.2 | 169.5 | 2.7 | 17:09:19 |
| PM.NYSE |
|
157.5 | 157.8 | 2.8 | 17:09:19 |
| RMS.EPA |
|
2,410.40 | 2,410.64 | 24.0 | 17:09:19 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:09:19 |
| TXN.NAS |
|
176.9 | 177.2 | 3.0 | 17:09:19 |
| UCG.MIL |
|
51.62 | 51.82 | 20.6 | 17:09:19 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:09:19 |
| VOW3.XE |
|
94.13 | 94.35 | 22.0 | 17:09:19 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:09:19 |
| ABNB.NAS |
|
117.1 | 117.4 | 2.7 | 17:09:19 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.5 | 17:09:19 |
| ACN.NYSE |
|
303.7 | 304.2 | 4.8 | 17:09:19 |
| ADBE.NAS |
|
377.5 | 378.3 | 8.0 | 17:09:19 |
| AMZN.NAS |
|
186.7 | 186.9 | 2.2 | 17:09:19 |
| ASML.EAS |
|
611.66 | 611.84 | 17.5 | 17:09:19 |
| AVGO.NAS |
|
163.1 | 163.4 | 3.2 | 17:09:19 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 17:09:19 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:09:19 |
| BARC.LSE |
|
2.815 | 2.974 | 158.5 | 17:09:19 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:09:19 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:09:19 |
| BKNG.NAS |
|
4,510.6 | 4,521.0 | 104.6 | 17:09:19 |
| BLK.NYSE |
|
925.7 | 927.9 | 22.2 | 17:09:19 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.3 | 17:09:19 |
| CAT.NYSE |
|
326.1 | 326.4 | 3.4 | 17:09:19 |
| COP.NYSE |
|
104.1 | 104.3 | 2.5 | 17:09:19 |
| COST.NAS |
|
932.4 | 933.3 | 9.0 | 17:09:19 |
| CRM.NYSE |
|
264.3 | 264.6 | 3.0 | 17:09:19 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:09:19 |
| CVS.NYSE |
|
67.5 | 67.8 | 2.5 | 17:09:19 |
| CVX.NYSE |
|
167.7 | 167.9 | 2.6 | 17:09:19 |
| DHR.NYSE |
|
201.3 | 201.9 | 5.6 | 17:09:19 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.5 | 17:09:19 |
| ENEL.MIL |
|
7.407 | 7.594 | 186.2 | 17:09:19 |
| HEIA.EAS |
|
75.06 | 75.22 | 15.8 | 17:09:19 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:09:19 |
| HSBA.LSE |
|
8.648 | 8.808 | 159.5 | 17:09:19 |
| IBM.NYSE |
|
247.4 | 247.7 | 3.3 | 17:09:19 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:09:19 |
| INTU.NAS |
|
598.3 | 598.6 | 3.0 | 17:09:19 |
| ISRG.NAS |
|
485.7 | 486.0 | 3.4 | 17:09:19 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.3 | 17:09:19 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.3 | 17:09:19 |
| LIN.NYSE |
|
462.5 | 462.8 | 3.2 | 17:09:19 |
| LLY.NYSE |
|
806.6 | 807.4 | 7.8 | 17:09:19 |
| LMT.NYSE |
|
447.3 | 448.3 | 9.3 | 17:09:19 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:09:19 |
| MCD.NYSE |
|
308.5 | 308.8 | 3.3 | 17:09:19 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:09:19 |
| META.NAS |
|
564.7 | 565.0 | 3.0 | 17:09:19 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 17:09:19 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.3 | 17:09:19 |
| MSFT.NAS |
|
370.7 | 371.0 | 2.3 | 17:09:19 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.5 | 17:09:19 |
| NFLX.NAS |
|
915.4 | 915.8 | 3.9 | 17:09:19 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:09:19 |
| NOW.NYSE |
|
765.8 | 766.3 | 5.0 | 17:09:19 |
| NVDA.NAS |
|
105.7 | 105.8 | 1.7 | 17:09:19 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:09:19 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.2 | 17:09:19 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:09:19 |
| RACE.MIL |
|
395.2 | 395.5 | 3.0 | 17:09:19 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:09:19 |
| SAP.NYSE |
|
264.5 | 264.9 | 3.4 | 17:09:19 |
| SBUX.NAS |
|
96.5 | 96.7 | 2.5 | 17:09:19 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:09:19 |
| STLA.MIL |
|
10.22 | 10.40 | 18.8 | 17:09:19 |
| TMO.NYSE |
|
488.9 | 490.2 | 13.8 | 17:09:19 |
| TMUS.NAS |
|
265.8 | 266.1 | 3.0 | 17:09:19 |
| TSLA.NAS |
|
251.2 | 251.5 | 2.9 | 17:09:19 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:09:19 |
| UNH.NYSE |
|
522.2 | 523.1 | 9.6 | 17:09:19 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:09:19 |
| UPS.NYSE |
|
109.1 | 109.4 | 2.8 | 17:09:19 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.2 | 17:09:19 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.0 | 17:09:19 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:09:19 |
| ABBV.NYSE |
|
206.2 | 206.6 | 3.6 | 17:09:19 |
| AMD.Daily |
|
101.5 | 101.7 | 1.8 | 17:09:19 |
| BABA.NYSE |
|
130.7 | 130.9 | 2.4 | 17:09:19 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:09:19 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.2 | 17:09:19 |
| MMM.Daily |
|
143.8 | 144.1 | 3.3 | 17:09:19 |
| ORCL.NYSE |
|
138.3 | 138.6 | 3.3 | 17:09:19 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:09:19 |
| TCEHY.OTC |
|
63.60 | 63.81 | 21.0 | 17:09:19 |
| AMZN.Daily |
|
186.7 | 186.9 | 1.7 | 17:09:19 |
| BABA.Daily |
|
130.7 | 130.9 | 1.9 | 17:09:19 |
| META.Daily |
|
564.7 | 565.0 | 3.0 | 17:09:19 |
| MSFT.Daily |
|
370.7 | 370.9 | 1.8 | 17:09:19 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:09:19 |
| NFLX.Daily |
|
915.4 | 915.8 | 3.9 | 17:09:19 |
| NOKIA.OMXH |
|
4.782 | 4.968 | 186.2 | 17:09:19 |
| NVDA.Daily |
|
105.7 | 105.8 | 1.7 | 17:09:19 |
| TSLA.Daily |
|
251.2 | 251.4 | 2.4 | 17:09:19 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 17:09:19 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.7 | 17:09:19 |
| NAS100.Daily |
|
18,983 | 18,986 | 2.6 | 17:09:19 |
| SPX500 |
|
5,537 | 5,539 | 1.8 | 17:09:19 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.6 | 17:09:19 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:09:19 |
| APTUSD |
|
5.314 | 5.415 | 100.4 | 17:09:19 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:09:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:09:19 |
| BCHUSD |
|
299.7 | 302.1 | 24.4 | 17:09:19 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 17:09:19 |
| BTCUSD |
|
83,168 | 83,194 | 2.6 | 17:09:19 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:09:19 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 17:09:19 |
| ETHUSD |
|
1,829 | 1,831 | 1.9 | 17:09:19 |
| EURMXN |
|
22.037 | 22.042 | 4.8 | 17:09:19 |
| EURZAR |
|
19.8998 | 19.9068 | 70.0 | 17:09:19 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:09:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:09:19 |
| GBPMXN |
|
26.364 | 26.375 | 10.7 | 17:09:19 |
| GBPZAR |
|
23.8087 | 23.8177 | 90.0 | 17:09:19 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:09:19 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:09:19 |
| JPN225 |
|
35,721 | 35,761 | 4.0 | 17:09:19 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:09:19 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:09:19 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 17:09:19 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 17:09:19 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:09:19 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:09:19 |
| USDMXN |
|
20.398 | 20.405 | 6.5 | 17:09:19 |
| USDZAR |
|
18.4205 | 18.4277 | 72.4 | 17:09:19 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:09:19 |
| XRPUSD |
|
2.1057 | 2.1076 | 18.5 | 17:09:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:09:19 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:09:19 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 17:09:19 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:09:19 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:09:19 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:09:19 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:09:19 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 17:09:19 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:09:19 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:09:19 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:09:19 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:09:19 |
| AAPL.NAS |
|
217.9 | 218.1 | 2.2 | 17:09:19 |
| AAPL.Daily |
|
218.0 | 218.1 | 1.7 | 17:09:19 |
| BCHUSD.Daily |
|
299.8 | 302.0 | 22.4 | 17:09:19 |
| BTCUSD.Daily |
|
83,169.4 | 83,193.4 | 240.0 | 17:09:19 |
| ETHUSD.Daily |
|
1,828.9 | 1,830.7 | 18.5 | 17:09:19 |
| JPN225.Daily |
|
35,725 | 35,757 | 3.2 | 17:09:19 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:09:19 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:09:19 |
| XRPUSD.Daily |
|
2.1057 | 2.1076 | 18.3 | 17:09:19 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 17:09:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).