Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.8 | 17:33:43 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 17:33:43 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:33:43 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:33:43 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:33:43 |
| NZDUSD |
|
0.5655 | 0.5657 | 1.9 | 17:33:43 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:33:43 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:33:43 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:33:43 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 17:33:43 |
| EURAUD |
|
1.7343 | 1.7345 | 2.6 | 17:33:43 |
| EURNZD |
|
1.9088 | 1.9092 | 3.6 | 17:33:43 |
| EURCAD |
|
1.5521 | 1.5523 | 2.4 | 17:33:43 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 17:33:43 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.7 | 17:33:43 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:33:43 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.6 | 17:33:43 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.1 | 17:33:43 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 17:33:43 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:33:43 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:33:43 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 17:33:43 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:33:43 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:33:43 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:33:43 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:33:43 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:33:43 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:33:43 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:33:43 |
| XAUUSD |
|
3,117.1 | 3,117.4 | 2.6 | 17:33:43 |
| XBRUSD |
|
74.0 | 74.0 | 0.8 | 17:33:43 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:33:43 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:33:43 |
| AUS200 |
|
7,851 | 7,857 | 6.3 | 17:33:43 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:33:43 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 17:33:43 |
| GER40 |
|
22,154 | 22,158 | 3.9 | 17:33:43 |
| ESP35 |
|
13,115 | 13,135 | 20.0 | 17:33:43 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:33:43 |
| US30 |
|
41,537 | 41,543 | 5.8 | 17:33:43 |
| NAS100 |
|
18,946 | 18,949 | 2.8 | 17:33:43 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:33:43 |
| TSLA.Daily |
|
246.1 | 246.4 | 2.4 | 17:33:43 |
| US30.Daily |
|
41,537 | 41,543 | 5.6 | 17:33:43 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:33:43 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:33:43 |
| NAS100.Daily |
|
18,946 | 18,949 | 2.6 | 17:33:43 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:33:43 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 17:33:43 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.7 | 17:33:43 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 17:33:43 |
| BTCUSD.Daily |
|
83,246 | 83,271 | 2.4 | 17:33:43 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.9 | 17:33:43 |
| XRPUSD.Daily |
|
2.1044 | 2.1063 | 18.3 | 17:33:43 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:33:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:33:43 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:33:43 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:33:43 |
| BTCUSD |
|
83,245 | 83,272 | 2.6 | 17:33:43 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:33:43 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:33:43 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:33:43 |
| EURMXN |
|
22.042 | 22.047 | 4.8 | 17:33:43 |
| EURZAR |
|
19.8786 | 19.8856 | 70.0 | 17:33:43 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:33:43 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:33:43 |
| GBPMXN |
|
26.364 | 26.373 | 9.1 | 17:33:43 |
| GBPZAR |
|
23.7779 | 23.7869 | 90.0 | 17:33:43 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:33:43 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 17:33:43 |
| JPN225 |
|
35,722 | 35,763 | 4.1 | 17:33:43 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:33:43 |
| LTCUSD |
|
82.6 | 82.9 | 3.8 | 17:33:43 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:33:43 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:33:43 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:33:43 |
| USDMXN |
|
20.414 | 20.420 | 6.4 | 17:33:43 |
| USDZAR |
|
18.4110 | 18.4175 | 65.0 | 17:33:43 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 17:33:43 |
| XRPUSD |
|
2.1044 | 2.1063 | 18.5 | 17:33:43 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:33:43 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:33:43 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 17:33:43 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:33:43 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:33:43 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:33:43 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:33:43 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 17:33:43 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:33:43 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:33:43 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:33:43 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:33:43 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).