Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.7 | 17:21:17 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 17:21:17 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:21:17 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:21:17 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:21:17 |
| NZDUSD |
|
0.5658 | 0.5660 | 1.9 | 17:21:17 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:21:17 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:21:17 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 17:21:17 |
| EURCHF |
|
0.9547 | 0.9549 | 2.1 | 17:21:17 |
| EURAUD |
|
1.7348 | 1.7350 | 2.6 | 17:21:17 |
| EURNZD |
|
1.9092 | 1.9096 | 3.3 | 17:21:17 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 17:21:17 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 17:21:17 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:21:17 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.4 | 17:21:17 |
| GBPNZD |
|
2.2833 | 2.2836 | 3.0 | 17:21:17 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 17:21:17 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 17:21:17 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:21:17 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:21:17 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.4 | 17:21:17 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.7 | 17:21:17 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:21:17 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:21:17 |
| NZDCAD |
|
0.8131 | 0.8135 | 3.4 | 17:21:17 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:21:17 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:21:17 |
| XAGUSD |
|
33.78 | 33.81 | 2.9 | 17:21:17 |
| XAUUSD |
|
3,114.5 | 3,114.8 | 2.6 | 17:21:17 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:21:17 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:21:17 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:21:17 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 17:21:17 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:21:17 |
| FRA40 |
|
7,787 | 7,793 | 5.3 | 17:21:17 |
| GER40 |
|
22,135 | 22,139 | 3.9 | 17:21:17 |
| ESP35 |
|
13,115 | 13,135 | 20.5 | 17:21:17 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:21:17 |
| US30 |
|
41,424 | 41,430 | 5.8 | 17:21:17 |
| NAS100 |
|
18,934 | 18,937 | 2.8 | 17:21:17 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 17:21:17 |
| TSLA.Daily |
|
248.7 | 248.9 | 2.4 | 17:21:17 |
| US30.Daily |
|
41,424 | 41,430 | 5.6 | 17:21:17 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:21:17 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:21:17 |
| NAS100.Daily |
|
18,934 | 18,937 | 2.6 | 17:21:17 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 17:21:17 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.6 | 17:21:17 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:21:17 |
| SPX500 |
|
5,528 | 5,530 | 1.8 | 17:21:17 |
| BTCUSD.Daily |
|
83,180 | 83,204 | 2.4 | 17:21:17 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 17:21:17 |
| XRPUSD.Daily |
|
2.0988 | 2.1007 | 18.3 | 17:21:17 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:21:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:21:17 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:21:17 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 17:21:17 |
| BTCUSD |
|
83,179 | 83,205 | 2.6 | 17:21:17 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:21:17 |
| ETCUSD |
|
16.69 | 16.76 | 6.4 | 17:21:17 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:21:17 |
| EURMXN |
|
22.054 | 22.060 | 5.5 | 17:21:17 |
| EURZAR |
|
19.8890 | 19.8963 | 72.6 | 17:21:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:21:17 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:21:17 |
| GBPMXN |
|
26.373 | 26.384 | 10.3 | 17:21:17 |
| GBPZAR |
|
23.7848 | 23.7938 | 90.0 | 17:21:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:21:17 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 17:21:17 |
| JPN225 |
|
35,637 | 35,676 | 3.9 | 17:21:17 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:21:17 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 17:21:17 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:21:17 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:21:17 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:21:17 |
| USDMXN |
|
20.412 | 20.418 | 6.4 | 17:21:17 |
| USDZAR |
|
18.4078 | 18.4143 | 65.0 | 17:21:17 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:21:17 |
| XRPUSD |
|
2.0988 | 2.1007 | 18.5 | 17:21:17 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:21:17 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:21:17 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 17:21:17 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:21:17 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:21:17 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:21:17 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:21:17 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 17:21:17 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:21:17 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 17:21:17 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:21:17 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:21:17 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).