Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:35:15 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 17:35:15 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:35:15 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 17:35:15 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.3 | 17:35:15 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:35:15 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:35:15 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:35:15 |
| EURJPY |
|
161.74 | 161.77 | 2.2 | 17:35:15 |
| EURCHF |
|
0.9545 | 0.9547 | 2.2 | 17:35:15 |
| EURAUD |
|
1.7342 | 1.7344 | 2.6 | 17:35:15 |
| EURNZD |
|
1.9092 | 1.9096 | 3.6 | 17:35:15 |
| EURCAD |
|
1.5519 | 1.5521 | 2.4 | 17:35:15 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 17:35:15 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.7 | 17:35:15 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 17:35:15 |
| GBPNZD |
|
2.2839 | 2.2842 | 2.8 | 17:35:15 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.1 | 17:35:15 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 17:35:15 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:35:15 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:35:15 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 17:35:15 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.6 | 17:35:15 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:35:15 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:35:15 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:35:15 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:35:15 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:35:15 |
| XAGUSD |
|
33.82 | 33.85 | 3.0 | 17:35:15 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.6 | 17:35:15 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:35:15 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 17:35:15 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:35:15 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:35:15 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:35:15 |
| FRA40 |
|
7,797 | 7,802 | 5.5 | 17:35:15 |
| GER40 |
|
22,170 | 22,175 | 4.9 | 17:35:15 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:35:15 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:35:15 |
| US30 |
|
41,568 | 41,574 | 5.8 | 17:35:15 |
| NAS100 |
|
18,981 | 18,984 | 2.8 | 17:35:15 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:35:15 |
| TSLA.Daily |
|
247.7 | 248.0 | 2.9 | 17:35:15 |
| US30.Daily |
|
41,568 | 41,574 | 5.6 | 17:35:15 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:35:15 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 17:35:15 |
| NAS100.Daily |
|
18,982 | 18,984 | 2.6 | 17:35:15 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 17:35:15 |
| SPX500.Daily |
|
5,540 | 5,542 | 1.5 | 17:35:15 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:35:15 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 17:35:15 |
| BTCUSD.Daily |
|
83,419 | 83,443 | 2.4 | 17:35:15 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.9 | 17:35:15 |
| XRPUSD.Daily |
|
2.1114 | 2.1133 | 18.3 | 17:35:15 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:35:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:15 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:35:15 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 17:35:15 |
| BTCUSD |
|
83,418 | 83,444 | 2.6 | 17:35:15 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:35:15 |
| ETCUSD |
|
16.80 | 16.86 | 6.4 | 17:35:15 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 17:35:15 |
| EURMXN |
|
22.034 | 22.039 | 5.1 | 17:35:15 |
| EURZAR |
|
19.8714 | 19.8785 | 70.8 | 17:35:15 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:15 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:35:15 |
| GBPMXN |
|
26.355 | 26.365 | 9.3 | 17:35:15 |
| GBPZAR |
|
23.7696 | 23.7786 | 90.0 | 17:35:15 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:15 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 17:35:15 |
| JPN225 |
|
35,752 | 35,791 | 3.9 | 17:35:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:15 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:35:15 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 17:35:15 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 17:35:15 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 17:35:15 |
| USDMXN |
|
20.410 | 20.416 | 6.4 | 17:35:15 |
| USDZAR |
|
18.4072 | 18.4139 | 66.6 | 17:35:15 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 17:35:15 |
| XRPUSD |
|
2.1114 | 2.1133 | 18.5 | 17:35:15 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:15 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:15 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:35:15 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:35:15 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:35:15 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:35:15 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:35:15 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 17:35:15 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:35:15 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:35:15 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:35:15 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:35:15 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).