Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:25:57 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:25:57 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:25:57 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 17:25:57 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:25:57 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:25:57 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:25:57 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:25:57 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:25:57 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 17:25:57 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:25:57 |
| EURNZD |
|
1.9087 | 1.9090 | 3.6 | 17:25:57 |
| EURCAD |
|
1.5514 | 1.5516 | 2.5 | 17:25:57 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 17:25:57 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.6 | 17:25:57 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 17:25:57 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.7 | 17:25:57 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 17:25:57 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 17:25:57 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 17:25:57 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:25:57 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.7 | 17:25:57 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.7 | 17:25:57 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:25:57 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:25:57 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:25:57 |
| CADJPY |
|
104.22 | 104.24 | 2.5 | 17:25:57 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:25:57 |
| XAGUSD |
|
33.70 | 33.72 | 2.7 | 17:25:57 |
| XAUUSD |
|
3,111.6 | 3,111.9 | 2.5 | 17:25:57 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:25:57 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:25:57 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:25:57 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 17:25:57 |
| UK100 |
|
8,566 | 8,569 | 3.0 | 17:25:57 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 17:25:57 |
| GER40 |
|
22,098 | 22,102 | 3.9 | 17:25:57 |
| ESP35 |
|
13,097 | 13,117 | 20.0 | 17:25:57 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 17:25:57 |
| US30 |
|
41,427 | 41,433 | 5.8 | 17:25:57 |
| NAS100 |
|
18,898 | 18,901 | 2.8 | 17:25:57 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 17:25:57 |
| TSLA.Daily |
|
246.4 | 246.7 | 2.4 | 17:25:57 |
| US30.Daily |
|
41,427 | 41,433 | 5.6 | 17:25:57 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:25:57 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 17:25:57 |
| NAS100.Daily |
|
18,898 | 18,901 | 2.4 | 17:25:57 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 17:25:57 |
| SPX500.Daily |
|
5,524 | 5,525 | 1.6 | 17:25:57 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:25:57 |
| SPX500 |
|
5,523 | 5,525 | 1.8 | 17:25:57 |
| BTCUSD.Daily |
|
82,889 | 82,913 | 2.4 | 17:25:57 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.9 | 17:25:57 |
| XRPUSD.Daily |
|
2.0899 | 2.0918 | 18.3 | 17:25:57 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 17:25:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:25:57 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:25:57 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 17:25:57 |
| BTCUSD |
|
82,888 | 82,914 | 2.6 | 17:25:57 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:25:57 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 17:25:57 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 17:25:57 |
| EURMXN |
|
22.039 | 22.045 | 5.6 | 17:25:57 |
| EURZAR |
|
19.8819 | 19.8889 | 70.0 | 17:25:57 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:25:57 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:25:57 |
| GBPMXN |
|
26.364 | 26.374 | 10.1 | 17:25:57 |
| GBPZAR |
|
23.7843 | 23.7933 | 90.0 | 17:25:57 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:25:57 |
| ICPUSD |
|
5.17 | 5.34 | 16.4 | 17:25:57 |
| JPN225 |
|
35,605 | 35,646 | 4.1 | 17:25:57 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:25:57 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 17:25:57 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 17:25:57 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:25:57 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:25:57 |
| USDMXN |
|
20.422 | 20.428 | 6.4 | 17:25:57 |
| USDZAR |
|
18.4234 | 18.4299 | 65.0 | 17:25:57 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:25:57 |
| XRPUSD |
|
2.0899 | 2.0918 | 18.5 | 17:25:57 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:25:57 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:25:57 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 17:25:57 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:25:57 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:25:57 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 17:25:57 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:25:57 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.3 | 17:25:57 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:25:57 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 17:25:57 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:25:57 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:25:57 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).