Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 16:23:57 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.2 | 16:23:57 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 16:23:57 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:23:57 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:23:57 |
| NZDUSD |
|
0.5736 | 0.5737 | 1.9 | 16:23:57 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:23:57 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 16:23:57 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 16:23:57 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 16:23:57 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:23:57 |
| EURNZD |
|
1.8285 | 1.8289 | 3.2 | 16:23:57 |
| EURCAD |
|
1.5011 | 1.5014 | 2.3 | 16:23:57 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 16:23:57 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.8 | 16:23:57 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 16:23:57 |
| GBPNZD |
|
2.2132 | 2.2135 | 2.7 | 16:23:57 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 16:23:57 |
| CHFJPY |
|
172.02 | 172.05 | 2.5 | 16:23:57 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:23:57 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:23:57 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.4 | 16:23:57 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:23:57 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:23:57 |
| NZDCHF |
|
0.5126 | 0.5128 | 1.6 | 16:23:57 |
| NZDCAD |
|
0.8208 | 0.8211 | 3.0 | 16:23:57 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 16:23:57 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:23:57 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 16:23:57 |
| XAUUSD |
|
2,639.2 | 2,639.5 | 3.0 | 16:23:57 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 16:23:57 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 16:23:57 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 16:23:57 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 16:23:57 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:23:57 |
| FRA40 |
|
7,381 | 7,385 | 4.5 | 16:23:57 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 16:23:57 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 16:23:57 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:23:57 |
| US30 |
|
43,698 | 43,704 | 5.3 | 16:23:57 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 16:23:57 |
| US30.Daily |
|
43,699 | 43,704 | 5.1 | 16:23:57 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:23:57 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:23:57 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.8 | 16:23:57 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 16:23:57 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.5 | 16:23:57 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 16:23:57 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:23:57 |
| BTCUSD.Daily |
|
104,724 | 104,743 | 1.9 | 16:23:57 |
| ETHUSD.Daily |
|
3,865 | 3,866 | 1.4 | 16:23:57 |
| XRPUSD.Daily |
|
2.5360 | 2.5380 | 20.1 | 16:23:57 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 16:23:57 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:23:57 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:23:57 |
| BNBUSD |
|
716.4 | 717.7 | 12.6 | 16:23:57 |
| BTCUSD |
|
104,723 | 104,745 | 2.2 | 16:23:57 |
| DOTUSD |
|
8.24 | 8.30 | 6.0 | 16:23:57 |
| ETCUSD |
|
31.61 | 31.68 | 6.8 | 16:23:57 |
| ETHUSD |
|
3,864 | 3,866 | 1.7 | 16:23:57 |
| EURMXN |
|
21.111 | 21.116 | 4.8 | 16:23:57 |
| EURZAR |
|
18.9517 | 18.9587 | 70.0 | 16:23:57 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:23:57 |
| FTMUSD |
|
1.323 | 1.332 | 9.0 | 16:23:57 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:23:57 |
| GBPMXN |
|
25.550 | 25.560 | 10.3 | 16:23:57 |
| GBPZAR |
|
22.9375 | 22.9465 | 90.0 | 16:23:57 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:23:57 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 16:23:57 |
| JPN225 |
|
39,342 | 39,373 | 3.1 | 16:23:57 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:23:57 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:23:57 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 16:23:57 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:23:57 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 16:23:57 |
| USDMXN |
|
20.124 | 20.129 | 5.0 | 16:23:57 |
| USDZAR |
|
18.0664 | 18.0729 | 65.0 | 16:23:57 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:23:57 |
| XRPUSD |
|
2.5386 | 2.5413 | 27.8 | 16:23:57 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:23:57 |
| ZECUSD |
|
54.1 | 54.5 | 3.6 | 16:23:57 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 16:23:57 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:23:57 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 16:23:57 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 16:23:57 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:23:57 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 16:23:57 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:23:57 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 16:23:57 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 16:23:57 |
| NEARUSD |
|
6.20 | 6.31 | 10.3 | 16:23:57 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).