Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1355 | 1.1356 | 0.7 | 17:50:13 |
| GBPUSD |
|
1.3485 | 1.3486 | 1.3 | 17:50:13 |
| USDJPY |
|
144.32 | 144.34 | 1.7 | 17:50:13 |
| USDCHF |
|
0.8243 | 0.8244 | 1.4 | 17:50:13 |
| AUDUSD |
|
0.6441 | 0.6442 | 1.4 | 17:50:13 |
| NZDUSD |
|
0.5975 | 0.5976 | 1.7 | 17:50:13 |
| USDCAD |
|
1.3816 | 1.3818 | 1.7 | 17:50:13 |
| EURGBP |
|
0.8420 | 0.8422 | 1.5 | 17:50:13 |
| EURJPY |
|
163.88 | 163.90 | 2.1 | 17:50:13 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 17:50:13 |
| EURAUD |
|
1.7628 | 1.7631 | 3.0 | 17:50:13 |
| EURNZD |
|
1.9004 | 1.9007 | 3.0 | 17:50:13 |
| EURCAD |
|
1.5687 | 1.5689 | 2.2 | 17:50:13 |
| GBPJPY |
|
194.62 | 194.64 | 2.2 | 17:50:13 |
| GBPCHF |
|
1.1116 | 1.1118 | 1.9 | 17:50:13 |
| GBPAUD |
|
2.0935 | 2.0937 | 2.6 | 17:50:13 |
| GBPNZD |
|
2.2568 | 2.2570 | 2.5 | 17:50:13 |
| GBPCAD |
|
1.8628 | 1.8631 | 2.9 | 17:50:13 |
| CHFJPY |
|
175.07 | 175.09 | 2.2 | 17:50:13 |
| AUDJPY |
|
92.96 | 92.98 | 2.1 | 17:50:13 |
| AUDCHF |
|
0.5309 | 0.5311 | 1.5 | 17:50:13 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 17:50:13 |
| AUDCAD |
|
0.8897 | 0.8900 | 2.4 | 17:50:13 |
| NZDJPY |
|
86.22 | 86.24 | 2.0 | 17:50:13 |
| NZDCHF |
|
0.4925 | 0.4926 | 1.6 | 17:50:13 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 17:50:13 |
| CADJPY |
|
104.46 | 104.49 | 2.6 | 17:50:13 |
| CADCHF |
|
0.5967 | 0.5968 | 1.5 | 17:50:13 |
| XAGUSD |
|
33.14 | 33.16 | 2.4 | 17:50:13 |
| XAUUSD |
|
3,312.4 | 3,312.6 | 2.4 | 17:50:13 |
| XBRUSD |
|
63.4 | 63.5 | 0.8 | 17:50:13 |
| XTIUSD |
|
60.7 | 60.8 | 1.1 | 17:50:13 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 1.0 | 17:50:13 |
| AUS200 |
|
8,360 | 8,367 | 6.3 | 17:50:13 |
| UK100 |
|
8,725 | 8,728 | 3.0 | 17:50:13 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 17:50:13 |
| GER40 |
|
23,948 | 23,952 | 3.9 | 17:50:13 |
| ESP35 |
|
14,097 | 14,117 | 19.2 | 17:50:13 |
| EUSTX50 |
|
5,370 | 5,374 | 3.9 | 17:50:13 |
| US30 |
|
42,136 | 42,143 | 6.3 | 17:50:13 |
| NAS100 |
|
21,435 | 21,437 | 2.2 | 17:50:13 |
| AMD.Daily |
|
114.26 | 114.43 | 17.0 | 17:50:13 |
| NVDA.Daily |
|
141.1 | 141.3 | 1.7 | 17:50:13 |
| TSLA.Daily |
|
363.9 | 364.2 | 2.5 | 17:50:13 |
| US30.Daily |
|
42,136 | 42,143 | 6.1 | 17:50:13 |
| BCHUSD.Daily |
|
412 | 414 | 0.2 | 17:50:13 |
| LTCUSD.Daily |
|
96.0 | 96.3 | 3.5 | 17:50:13 |
| NAS100.Daily |
|
21,435 | 21,437 | 2.3 | 17:50:13 |
| SOLUSD.Daily |
|
170.4 | 170.7 | 2.6 | 17:50:13 |
| SPX500.Daily |
|
5,917 | 5,918 | 1.4 | 17:50:13 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.7 | 17:50:13 |
| MMM.Daily |
|
149.03 | 149.37 | 34.0 | 17:50:13 |
| AMZN.Daily |
|
206.93 | 207.10 | 17.0 | 17:50:13 |
| BABA.Daily |
|
117.49 | 117.66 | 17.0 | 17:50:13 |
| META.Daily |
|
645.66 | 645.96 | 30.0 | 17:50:13 |
| MSFT.Daily |
|
459.05 | 459.22 | 17.0 | 17:50:13 |
| NFLX.Daily |
|
1,187.87 | 1,188.26 | 39.0 | 17:50:13 |
| SHOP.Daily |
|
108.53 | 108.74 | 21.0 | 17:50:13 |
| GOOGL.Daily |
|
172.40 | 172.57 | 17.0 | 17:50:13 |
| SPX500 |
|
5,917 | 5,918 | 1.6 | 17:50:13 |
| BTCUSD.Daily |
|
107,529 | 107,550 | 2.1 | 17:50:13 |
| ETHUSD.Daily |
|
2,663 | 2,665 | 1.8 | 17:50:13 |
| XRPUSD.Daily |
|
2.2886 | 2.2897 | 10.9 | 17:50:13 |
| ADAUSD |
|
0.740 | 0.744 | 3.5 | 17:50:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:50:13 |
| BCHUSD |
|
412 | 415 | 0.2 | 17:50:13 |
| BNBUSD |
|
682.6 | 684.2 | 16.0 | 17:50:13 |
| BTCUSD |
|
107,526 | 107,553 | 2.7 | 17:50:13 |
| DOTUSD |
|
4.49 | 4.55 | 6.0 | 17:50:13 |
| ETCUSD |
|
18.38 | 18.44 | 6.3 | 17:50:13 |
| ETHUSD |
|
2,663 | 2,666 | 2.9 | 17:50:13 |
| EURMXN |
|
21.981 | 21.986 | 4.8 | 17:50:13 |
| EURZAR |
|
20.2310 | 20.2380 | 70.0 | 17:50:13 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 17:50:13 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:50:13 |
| GBPMXN |
|
26.103 | 26.110 | 6.9 | 17:50:13 |
| GBPZAR |
|
24.0256 | 24.0346 | 90.0 | 17:50:13 |
| GRTUSD |
|
0.108 | 0.110 | 2.7 | 17:50:13 |
| ICPUSD |
|
5.39 | 5.56 | 16.3 | 17:50:13 |
| JPN225 |
|
37,825 | 37,867 | 4.2 | 17:50:13 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 17:50:13 |
| LTCUSD |
|
96.0 | 96.4 | 3.8 | 17:50:13 |
| SOLUSD |
|
170.4 | 170.7 | 3.5 | 17:50:13 |
| TRXUSD |
|
0.2762 | 0.2765 | 2.7 | 17:50:13 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 17:50:13 |
| USDMXN |
|
19.355 | 19.363 | 8.3 | 17:50:13 |
| USDZAR |
|
17.8151 | 17.8236 | 84.4 | 17:50:13 |
| XNGUSD |
|
3.49 | 3.53 | 3.7 | 17:50:13 |
| XRPUSD |
|
2.2886 | 2.2897 | 10.9 | 17:50:13 |
| ZECUSD |
|
54.7 | 55.0 | 2.4 | 17:50:13 |
| AAVEUSD |
|
256.7 | 257.4 | 7.0 | 17:50:13 |
| ALGOUSD |
|
0.212 | 0.218 | 6.4 | 17:50:13 |
| ATOMUSD |
|
4.76 | 4.85 | 8.5 | 17:50:13 |
| AVAXUSD |
|
22.88 | 23.09 | 20.6 | 17:50:13 |
| DASHUSD |
|
23.5 | 23.7 | 2.4 | 17:50:13 |
| DOGEUSD |
|
0.2209 | 0.2213 | 4.3 | 17:50:13 |
| IOTAUSD |
|
0.203 | 0.206 | 3.0 | 17:50:13 |
| LINKUSD |
|
15.43 | 15.51 | 8.0 | 17:50:13 |
| MANAUSD |
|
0.302 | 0.315 | 12.5 | 17:50:13 |
| NEARUSD |
|
2.82 | 2.91 | 9.4 | 17:50:13 |
| AAPL.Daily |
|
201.18 | 201.35 | 17.0 | 17:50:13 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).