Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1349 | 0.8 | 18:33:20 |
| GBPUSD |
|
1.3475 | 1.3476 | 1.4 | 18:33:20 |
| USDJPY |
|
144.15 | 144.17 | 2.0 | 18:33:20 |
| USDCHF |
|
0.8226 | 0.8227 | 1.6 | 18:33:20 |
| AUDUSD |
|
0.6434 | 0.6435 | 1.6 | 18:33:20 |
| NZDUSD |
|
0.5968 | 0.5970 | 1.9 | 18:33:20 |
| USDCAD |
|
1.3751 | 1.3753 | 1.8 | 18:33:20 |
| EURGBP |
|
0.8422 | 0.8423 | 1.7 | 18:33:20 |
| EURJPY |
|
163.60 | 163.63 | 2.1 | 18:33:20 |
| EURCHF |
|
0.9335 | 0.9338 | 2.1 | 18:33:20 |
| EURAUD |
|
1.7636 | 1.7640 | 3.3 | 18:33:20 |
| EURNZD |
|
1.9013 | 1.9016 | 2.9 | 18:33:20 |
| EURCAD |
|
1.5606 | 1.5608 | 2.2 | 18:33:20 |
| GBPJPY |
|
194.25 | 194.28 | 2.4 | 18:33:20 |
| GBPCHF |
|
1.1084 | 1.1086 | 1.9 | 18:33:20 |
| GBPAUD |
|
2.0941 | 2.0944 | 2.8 | 18:33:20 |
| GBPNZD |
|
2.2574 | 2.2577 | 2.5 | 18:33:20 |
| GBPCAD |
|
1.8529 | 1.8532 | 2.2 | 18:33:20 |
| CHFJPY |
|
175.23 | 175.26 | 2.4 | 18:33:20 |
| AUDJPY |
|
92.75 | 92.77 | 2.3 | 18:33:20 |
| AUDCHF |
|
0.5293 | 0.5294 | 1.5 | 18:33:20 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 18:33:20 |
| AUDCAD |
|
0.8847 | 0.8850 | 2.6 | 18:33:20 |
| NZDJPY |
|
86.03 | 86.05 | 2.0 | 18:33:20 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 18:33:20 |
| NZDCAD |
|
0.8207 | 0.8209 | 1.4 | 18:33:20 |
| CADJPY |
|
104.82 | 104.85 | 2.8 | 18:33:20 |
| CADCHF |
|
0.5982 | 0.5983 | 1.5 | 18:33:20 |
| XAGUSD |
|
32.96 | 32.99 | 3.3 | 18:33:20 |
| XAUUSD |
|
3,288.7 | 3,289.0 | 2.7 | 18:33:20 |
| AUS200 |
|
8,414 | 8,420 | 6.3 | 18:33:20 |
| GER40 |
|
24,006 | 24,010 | 3.9 | 18:33:20 |
| NAS100 |
|
21,289 | 21,291 | 2.4 | 18:33:20 |
| US30 |
|
42,171 | 42,176 | 5.3 | 18:33:20 |
| ADAUSD |
|
0.705 | 0.709 | 3.5 | 18:33:20 |
| APTUSD |
|
4.985 | 5.086 | 100.4 | 18:33:20 |
| ARBUSD |
|
0.363 | 0.369 | 6.1 | 18:33:20 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 18:33:20 |
| BCHUSD |
|
408.0 | 410.5 | 24.4 | 18:33:20 |
| BNBUSD |
|
670.4 | 672.0 | 16.0 | 18:33:20 |
| BTCUSD |
|
105,714 | 105,743 | 2.9 | 18:33:20 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 18:33:20 |
| ETCUSD |
|
17.49 | 17.55 | 6.3 | 18:33:20 |
| ETHUSD |
|
2,610 | 2,613 | 2.9 | 18:33:20 |
| EURMXN |
|
22.018 | 22.025 | 6.7 | 18:33:20 |
| EURZAR |
|
20.4639 | 20.4709 | 70.0 | 18:33:20 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 18:33:20 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 18:33:20 |
| GBPMXN |
|
26.142 | 26.152 | 10.0 | 18:33:20 |
| GBPZAR |
|
24.2969 | 24.3059 | 90.0 | 18:33:20 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 18:33:20 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 18:33:20 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 18:33:20 |
| LTCUSD |
|
89.9 | 90.3 | 3.8 | 18:33:20 |
| SOLUSD |
|
161.7 | 162.1 | 3.5 | 18:33:20 |
| SUIUSD |
|
3.455 | 3.466 | 11.1 | 18:33:20 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 18:33:20 |
| UNIUSD |
|
6.52 | 6.57 | 5.4 | 18:33:20 |
| USDMXN |
|
19.399 | 19.408 | 9.6 | 18:33:20 |
| USDZAR |
|
18.0305 | 18.0374 | 68.8 | 18:33:20 |
| XBRUSD |
|
62.3 | 62.4 | 0.9 | 18:33:20 |
| XNGUSD |
|
3.46 | 3.50 | 3.6 | 18:33:20 |
| XRPUSD |
|
2.1980 | 2.1995 | 14.5 | 18:33:20 |
| XTIUSD |
|
59.8 | 59.9 | 1.1 | 18:33:20 |
| ZECUSD |
|
50.9 | 51.1 | 2.4 | 18:33:20 |
| AAVEUSD |
|
248.1 | 248.8 | 7.0 | 18:33:20 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 18:33:20 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:33:20 |
| AVAXUSD |
|
21.57 | 21.78 | 20.6 | 18:33:20 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 18:33:20 |
| DOGEUSD |
|
0.2033 | 0.2037 | 4.3 | 18:33:20 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 18:33:20 |
| LINKUSD |
|
14.33 | 14.41 | 8.0 | 18:33:20 |
| MANAUSD |
|
0.274 | 0.287 | 12.5 | 18:33:20 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 18:33:20 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).