Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0775 | 1.0776 | 0.8 | 12:46:15 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 12:46:15 |
| USDJPY |
|
150.67 | 150.69 | 1.9 | 12:46:15 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 12:46:15 |
| AUDUSD |
|
0.6298 | 0.6300 | 1.4 | 12:46:15 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 12:46:15 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 12:46:15 |
| EURGBP |
|
0.8325 | 0.8327 | 1.5 | 12:46:15 |
| EURJPY |
|
162.34 | 162.37 | 2.2 | 12:46:15 |
| EURCHF |
|
0.9511 | 0.9513 | 2.1 | 12:46:15 |
| EURAUD |
|
1.7105 | 1.7108 | 2.7 | 12:46:15 |
| EURNZD |
|
1.8834 | 1.8837 | 3.0 | 12:46:15 |
| EURCAD |
|
1.5431 | 1.5433 | 2.5 | 12:46:15 |
| GBPJPY |
|
194.98 | 195.00 | 2.0 | 12:46:15 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 12:46:15 |
| GBPAUD |
|
2.0544 | 2.0547 | 2.6 | 12:46:15 |
| GBPNZD |
|
2.2620 | 2.2623 | 2.6 | 12:46:15 |
| GBPCAD |
|
1.8534 | 1.8536 | 2.2 | 12:46:15 |
| CHFJPY |
|
170.68 | 170.70 | 2.5 | 12:46:15 |
| AUDJPY |
|
94.90 | 94.92 | 2.1 | 12:46:15 |
| AUDCHF |
|
0.5560 | 0.5561 | 1.5 | 12:46:15 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.5 | 12:46:15 |
| AUDCAD |
|
0.9020 | 0.9023 | 2.7 | 12:46:15 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 12:46:15 |
| NZDCHF |
|
0.5049 | 0.5051 | 1.6 | 12:46:15 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.6 | 12:46:15 |
| CADJPY |
|
105.19 | 105.22 | 2.6 | 12:46:15 |
| CADCHF |
|
0.6163 | 0.6164 | 1.5 | 12:46:15 |
| XAGUSD |
|
34.41 | 34.44 | 3.0 | 12:46:15 |
| XAUUSD |
|
3,073.7 | 3,073.9 | 2.6 | 12:46:15 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:46:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 12:46:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 12:46:15 |
| AUS200 |
|
7,974 | 7,981 | 6.9 | 12:46:15 |
| UK100 |
|
8,673 | 8,676 | 3.0 | 12:46:15 |
| FRA40 |
|
7,954 | 7,959 | 5.3 | 12:46:15 |
| GER40 |
|
22,586 | 22,590 | 3.9 | 12:46:15 |
| ESP35 |
|
13,339 | 13,359 | 20.0 | 12:46:15 |
| EUSTX50 |
|
5,373 | 5,377 | 3.9 | 12:46:15 |
| US30 |
|
42,302 | 42,308 | 5.8 | 12:46:15 |
| NAS100 |
|
19,777 | 19,780 | 2.8 | 12:46:15 |
| US30.Daily |
|
42,302 | 42,308 | 5.6 | 12:46:15 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 12:46:15 |
| LTCUSD.Daily |
|
87.7 | 88.0 | 3.5 | 12:46:15 |
| NAS100.Daily |
|
19,777 | 19,780 | 2.6 | 12:46:15 |
| SOLUSD.Daily |
|
130.8 | 131.1 | 2.6 | 12:46:15 |
| SPX500.Daily |
|
5,693 | 5,694 | 1.6 | 12:46:15 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:46:15 |
| SPX500 |
|
5,692 | 5,694 | 1.8 | 12:46:15 |
| BTCUSD.Daily |
|
85,080 | 85,104 | 2.4 | 12:46:15 |
| ETHUSD.Daily |
|
1,910 | 1,912 | 1.7 | 12:46:15 |
| XRPUSD.Daily |
|
2.2176 | 2.2181 | 5.1 | 12:46:15 |
| ADAUSD |
|
0.696 | 0.700 | 3.6 | 12:46:15 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 12:46:15 |
| BCHUSD |
|
309 | 311 | 0.2 | 12:46:15 |
| BNBUSD |
|
628.7 | 630.2 | 15.0 | 12:46:15 |
| BTCUSD |
|
85,079 | 85,105 | 2.6 | 12:46:15 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 12:46:15 |
| ETCUSD |
|
17.14 | 17.20 | 6.2 | 12:46:15 |
| ETHUSD |
|
1,910 | 1,912 | 2.0 | 12:46:15 |
| EURMXN |
|
21.855 | 21.863 | 7.4 | 12:46:15 |
| EURZAR |
|
19.5500 | 19.5570 | 70.0 | 12:46:15 |
| FILUSD |
|
2.78 | 2.97 | 18.8 | 12:46:15 |
| FTTUSD |
|
1.04 | 1.14 | 10.0 | 12:46:15 |
| GBPMXN |
|
26.248 | 26.260 | 12.4 | 12:46:15 |
| GBPZAR |
|
23.4805 | 23.4895 | 90.0 | 12:46:15 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 12:46:15 |
| ICPUSD |
|
5.58 | 5.74 | 16.3 | 12:46:15 |
| JPN225 |
|
36,795 | 36,836 | 4.1 | 12:46:15 |
| LRCUSD |
|
0.097 | 0.109 | 12.9 | 12:46:15 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 12:46:15 |
| SOLUSD |
|
130.7 | 131.1 | 3.5 | 12:46:15 |
| TRXUSD |
|
0.2305 | 0.2308 | 2.7 | 12:46:15 |
| UNIUSD |
|
6.30 | 6.36 | 5.4 | 12:46:15 |
| USDMXN |
|
20.284 | 20.290 | 6.1 | 12:46:15 |
| USDZAR |
|
18.1437 | 18.1504 | 67.5 | 12:46:15 |
| XNGUSD |
|
3.88 | 3.92 | 3.6 | 12:46:15 |
| XRPUSD |
|
2.2176 | 2.2181 | 5.3 | 12:46:15 |
| ZARJPY |
|
8.29 | 8.32 | 2.3 | 12:46:15 |
| ZECUSD |
|
35.7 | 35.9 | 2.4 | 12:46:15 |
| AAVEUSD |
|
174.7 | 175.4 | 7.0 | 12:46:15 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 12:46:15 |
| ATOMUSD |
|
4.52 | 4.61 | 9.1 | 12:46:15 |
| AVAXUSD |
|
20.31 | 20.50 | 19.0 | 12:46:15 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 12:46:15 |
| DOGEUSD |
|
0.1806 | 0.1811 | 4.8 | 12:46:15 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 12:46:15 |
| LINKUSD |
|
14.24 | 14.32 | 8.0 | 12:46:15 |
| MANAUSD |
|
0.258 | 0.274 | 15.5 | 12:46:15 |
| NEARUSD |
|
2.73 | 2.84 | 10.7 | 12:46:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).