Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 17:08:06 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:08:06 |
| USDJPY |
|
153.74 | 153.77 | 2.3 | 17:08:06 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:08:06 |
| AUDUSD |
|
0.6318 | 0.6319 | 1.5 | 17:08:06 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:08:06 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:08:06 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:08:06 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 17:08:06 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 17:08:06 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:08:06 |
| EURNZD |
|
1.8310 | 1.8315 | 4.5 | 17:08:06 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 17:08:06 |
| GBPJPY |
|
195.17 | 195.20 | 2.3 | 17:08:06 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.7 | 17:08:06 |
| GBPAUD |
|
2.0091 | 2.0093 | 2.6 | 17:08:06 |
| GBPNZD |
|
2.2158 | 2.2161 | 3.1 | 17:08:06 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 17:08:06 |
| CHFJPY |
|
172.21 | 172.23 | 2.5 | 17:08:06 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:08:06 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:08:06 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.9 | 17:08:06 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:08:06 |
| NZDJPY |
|
88.07 | 88.10 | 2.1 | 17:08:06 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:08:06 |
| NZDCAD |
|
0.8198 | 0.8204 | 5.6 | 17:08:06 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 17:08:06 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:08:06 |
| XAGUSD |
|
30.21 | 30.24 | 3.1 | 17:08:06 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:08:06 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 17:08:06 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:08:06 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:08:06 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:08:06 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:08:06 |
| FRA40 |
|
7,396 | 7,401 | 4.5 | 17:08:06 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 17:08:06 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:08:06 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:08:06 |
| US30 |
|
43,764 | 43,770 | 5.3 | 17:08:06 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 17:08:06 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:08:06 |
| TSLA.Daily |
|
473.1 | 473.4 | 3.4 | 17:08:06 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 17:08:06 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 17:08:06 |
| LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 17:08:06 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 17:08:06 |
| SOLUSD.Daily |
|
215.3 | 215.5 | 2.6 | 17:08:06 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:08:06 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 17:08:06 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:08:06 |
| BTCUSD.Daily |
|
103,955 | 103,978 | 2.3 | 17:08:06 |
| ETHUSD.Daily |
|
3,836 | 3,838 | 1.8 | 17:08:06 |
| XRPUSD.Daily |
|
2.4676 | 2.4709 | 32.2 | 17:08:06 |
| ADAUSD |
|
1.012 | 1.016 | 3.3 | 17:08:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:08:06 |
| BCHUSD |
|
513 | 515 | 0.2 | 17:08:06 |
| BNBUSD |
|
708.8 | 710.1 | 12.7 | 17:08:06 |
| BTCUSD |
|
103,954 | 103,979 | 2.5 | 17:08:06 |
| DOTUSD |
|
8.11 | 8.17 | 6.1 | 17:08:06 |
| ETCUSD |
|
31.24 | 31.30 | 6.5 | 17:08:06 |
| ETHUSD |
|
3,836 | 3,838 | 1.9 | 17:08:06 |
| EURMXN |
|
21.097 | 21.102 | 5.6 | 17:08:06 |
| EURZAR |
|
18.9521 | 18.9591 | 70.0 | 17:08:06 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:08:06 |
| FTMUSD |
|
1.180 | 1.189 | 9.4 | 17:08:06 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:08:06 |
| GBPMXN |
|
25.526 | 25.537 | 10.9 | 17:08:06 |
| GBPZAR |
|
22.9328 | 22.9418 | 90.0 | 17:08:06 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:08:06 |
| ICPUSD |
|
11.73 | 11.90 | 16.3 | 17:08:06 |
| JPN225 |
|
39,368 | 39,398 | 3.0 | 17:08:06 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:08:06 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 17:08:06 |
| SOLUSD |
|
215.2 | 215.5 | 2.9 | 17:08:06 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:08:06 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 17:08:06 |
| USDMXN |
|
20.110 | 20.114 | 4.2 | 17:08:06 |
| USDZAR |
|
18.0651 | 18.0717 | 66.0 | 17:08:06 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:08:06 |
| XRPUSD |
|
2.4695 | 2.4724 | 29.4 | 17:08:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:08:06 |
| ZECUSD |
|
53.4 | 53.7 | 3.4 | 17:08:06 |
| AAVEUSD |
|
363.8 | 364.5 | 7.0 | 17:08:06 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:08:06 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:08:06 |
| AVAXUSD |
|
45.75 | 45.96 | 20.7 | 17:08:06 |
| DASHUSD |
|
41.7 | 41.9 | 2.4 | 17:08:06 |
| DOGEUSD |
|
0.3818 | 0.3823 | 5.4 | 17:08:06 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:08:06 |
| LINKUSD |
|
26.76 | 26.84 | 8.0 | 17:08:06 |
| MANAUSD |
|
0.554 | 0.569 | 15.8 | 17:08:06 |
| NEARUSD |
|
6.10 | 6.21 | 10.4 | 17:08:06 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).